We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Cardano | ADABTC | EXMO | 16,433,891,706 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
-0.00000007 | -0.94% | 0.00000735 | 0.00000733 | 0.00000738 |
High Price | Low Price | Open Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000749 | 0.00000734 | 0.00000743 | 0.00000742 | - - - |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
EXMO | 16:16:40 | 1.00 | 0.00000735 | BTC |
Date | Price | Price Change | Price % Change | Low Price | High Price | Volume |
---|---|---|---|---|---|---|
04 May 2024 | 0.00000742 | -0.00000033 | -4.26% | 0.00000741 | 0.00000781 | 29,649.00 |
03 May 2024 | 0.00000775 | 0.00000003 | 0.39% | 0.00000765 | 0.00000782 | 50,742.00 |
02 May 2024 | 0.00000772 | 0.00000046 | 6.34% | 0.00000726 | 0.00000781 | 62,994.00 |
01 May 2024 | 0.00000726 | 0.00000010 | 1.40% | 0.00000701 | 0.00000735 | 36,308.00 |
30 Apr 2024 | 0.00000716 | -0.00000013 | -1.78% | 0.00000714 | 0.00000734 | 22,382.00 |
29 Apr 2024 | 0.00000729 | -0.00000007 | -0.95% | 0.00000728 | 0.00000749 | 20,303.00 |
28 Apr 2024 | 0.00000736 | 0.00000010 | 1.38% | 0.00000714 | 0.00000741 | 40,767.00 |
27 Apr 2024 | 0.00000726 | -0.00000004 | -0.55% | 0.00000721 | 0.00000744 | 36,180.00 |
26 Apr 2024 | 0.00000730 | -0.00000010 | -1.35% | 0.00000728 | 0.00000744 | 40,460.00 |
25 Apr 2024 | 0.00000740 | -0.00000013 | -1.73% | 0.00000731 | 0.00000765 | 127,183.00 |
24 Apr 2024 | 0.00000753 | -0.00000021 | -2.71% | 0.00000753 | 0.00000788 | 56,440.00 |
23 Apr 2024 | 0.00000774 | 0.00000005 | 0.65% | 0.00000765 | 0.00000784 | 39,979.00 |
22 Apr 2024 | 0.00000769 | -0.00000009 | -1.16% | 0.00000757 | 0.00000784 | 66,985.00 |
21 Apr 2024 | 0.00000778 | 0.00000046 | 6.28% | 0.00000732 | 0.00000783 | 154,387.00 |
20 Apr 2024 | 0.00000732 | 0.00000009 | 1.24% | 0.00000705 | 0.00000740 | 54,051.00 |
19 Apr 2024 | 0.00000723 | -0.00000003 | -0.41% | 0.00000710 | 0.00000736 | 36,339.00 |
18 Apr 2024 | 0.00000726 | 0.00000008 | 1.11% | 0.00000709 | 0.00000736 | 56,563.00 |
17 Apr 2024 | 0.00000718 | -0.00000010 | -1.37% | 0.00000709 | 0.00000774 | 104,285.00 |
16 Apr 2024 | 0.00000728 | 0.00000017 | 2.39% | 0.00000700 | 0.00000746 | 89,138.00 |
15 Apr 2024 | 0.00000711 | 0.00000012 | 1.72% | 0.00000685 | 0.00000738 | 1,308,186.00 |
14 Apr 2024 | 0.00000699 | -0.00000051 | -6.80% | 0.00000650 | 0.00000764 | 544,649.00 |
13 Apr 2024 | 0.00000750 | -0.00000084 | -10.07% | 0.00000658 | 0.00000838 | 551,369.00 |
12 Apr 2024 | 0.00000834 | 0.00000003 | 0.36% | 0.00000824 | 0.00000839 | 19,343.00 |
11 Apr 2024 | 0.00000831 | -0.00000029 | -3.37% | 0.00000827 | 0.00000857 | 41,707.00 |
10 Apr 2024 | 0.00000860 | 0.00000003 | 0.35% | 0.00000851 | 0.00000881 | 63,773.00 |
09 Apr 2024 | 0.00000857 | 0.00000008 | 0.94% | 0.00000834 | 0.00000858 | 105,392.00 |
08 Apr 2024 | 0.00000849 | 0.00000002 | 0.24% | 0.00000846 | 0.00000861 | 9,413.00 |
07 Apr 2024 | 0.00000847 | -0.00000002 | -0.24% | 0.00000845 | 0.00000861 | 21,082.00 |
06 Apr 2024 | 0.00000849 | -0.00000003 | -0.35% | 0.00000842 | 0.00000860 | 25,053.00 |
05 Apr 2024 | 0.00000852 | -0.00000024 | -2.74% | 0.00000849 | 0.00000882 | 24,476.00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions