ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,974.00
-0.16%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y632S (Y632S)

  7. Y632S (Y632S) Historical

Y632S Y632S

0.02
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y632S EU:Y632S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.02 0.02 0.03
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Y632S (Y632S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 20240.020.000.00%0.020.020
16 May 20240.020.000.00%0.020.020
15 May 20240.020.000.00%0.020.020
14 May 20240.020.000.00%0.020.020
13 May 20240.020.000.00%0.020.020
10 May 20240.020.000.00%0.020.020
09 May 20240.020.000.00%0.020.020
08 May 20240.020.000.00%0.020.020
07 May 20240.020.000.00%0.020.020
06 May 20240.020.000.00%0.020.020
03 May 20240.02-0.07-77.78%0.020.04533,000
02 May 20240.09-0.015-14.29%0.0850.10533,000
30 Apr 20240.1050.0110.53%0.0950.1050
29 Apr 20240.095-0.01-9.52%0.0950.1050
26 Apr 20240.105-0.03-22.22%0.0950.1350
25 Apr 20240.1350.018.00%0.1250.1350
24 Apr 20240.1250.018.70%0.1150.1250
23 Apr 20240.1150.000.00%0.1150.1250
22 Apr 20240.115-0.01-8.00%0.1050.1250
19 Apr 20240.1250.000.00%0.1250.1350
18 Apr 20240.125-0.01-7.41%0.1250.1350
Download more Y632S Historical Data

Your Recent History

EU
Y632S
Y632S
LSE
ESP
Empiric Student Property
GDAX
ADAUSDT
Cardano
LSE
DIGI
Diginfraconacc
LSE
13KN
Corp Andina 42
BIT
UIJ339
Unicredit Bank
LSE
ITKY
Ishr Turkey
LSE
CAY
Charles Stanley
TSXV
TUF
Honey Badger Silver
EXMO
KICKETH
KickToken
LSE
RQIH
R&q Insurance
LSE
WF48
Citi Fun 25
BOV
SHUL4R
SCHULZ PN
LSE
DW83
Citi Fun 24
LSE
80CD
Tor.dom.30
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved