ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,317.59
-0.26%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,351.75
0.62%
Brent Oil
82.845
1.06%
Bitcoin
69,393.19
1.29%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y582S (Y582S)

  7. Y582S (Y582S) Historical

Y582S Y582S

0.135
0.00 (0.00%)
27 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y582S EU:Y582S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.135 0.07 0.12
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Y582S (Y582S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
24 May 20240.1350.000.00%0.1350.1350
23 May 20240.1350.000.00%0.1350.1350
22 May 20240.1350.000.00%0.1350.1350
21 May 20240.1350.000.00%0.1350.1350
20 May 20240.1350.000.00%0.1350.1350
17 May 20240.1350.000.00%0.1350.1350
16 May 20240.1350.000.00%0.1350.1350
15 May 20240.1350.000.00%0.1350.1350
14 May 20240.1350.000.00%0.1350.1350
13 May 20240.1350.000.00%0.1350.1350
10 May 20240.1350.000.00%0.1350.1350
09 May 20240.1350.000.00%0.1350.1350
08 May 20240.1350.000.00%0.1350.1350
07 May 20240.1350.000.00%0.1350.1350
06 May 20240.1350.000.00%0.1350.1350
03 May 20240.1350.000.00%0.1350.1350
02 May 20240.1350.000.00%0.1350.1350
30 Apr 20240.1350.000.00%0.1350.1350
29 Apr 20240.1350.000.00%0.1350.1350
26 Apr 20240.1350.000.00%0.1350.1350
Download more Y582S Historical Data

Your Recent History

EU
Y582S
Y582S
LSE
CPU
Computerland Uk
LSE
77KM
Ab Inbev 23
NASDAQ
HLNE
Hamilton Lane
COIN
HVE2ETH
Uhive Token V2
LSE
ECAR
Is Evdt Ua
BOV
MDIA3M
M.DIAS BRANCO ON
NASDAQ
AMSC
American Superconductor
USOTC
NPACF
Quadient (PK)
NASDAQ
DHAC
Digital Health Acquisition
TSX
SW
Sierra Wireless
TSX
KXS
Kinaxis
BIT
1TJX
TJX Companies
LSE
SFOR
S4 Capital
EU
FACAA
Coface SA EO-Bonds 2014(...
EU
MLNEO
Neocom Multimedia
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved