ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,416.45
-0.09%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,421.81
-0.19%
Brent Oil
82.445
-1.30%
Bitcoin
70,167.17
-1.79%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. Y448S (Y448S)

  7. Y448S (Y448S) Historical

Y448S Y448S

15.19
0.00 (0.00%)
21 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Y448S EU:Y448S Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 15.19 14.87 15.52
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Y448S (Y448S) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
20 May 202415.190.000.00%15.1915.190
17 May 202415.190.000.00%15.1915.190
16 May 202415.190.000.00%15.1915.190
15 May 202415.190.000.00%15.1915.190
14 May 202415.190.000.00%15.1915.190
13 May 202415.190.000.00%15.1915.190
10 May 202415.190.000.00%15.1915.190
09 May 202415.190.000.00%15.1915.190
08 May 202415.190.000.00%15.1915.190
07 May 202415.190.000.00%15.1915.190
06 May 202415.190.000.00%15.1915.190
03 May 202415.190.000.00%15.1915.190
02 May 202415.190.000.00%15.1915.190
30 Apr 202415.190.000.00%15.1915.190
29 Apr 202415.190.000.00%15.1915.190
26 Apr 202415.190.000.00%15.1915.190
25 Apr 202415.190.000.00%15.1915.190
24 Apr 202415.190.000.00%15.1915.190
23 Apr 202415.190.000.00%15.1915.190
22 Apr 202415.190.000.00%15.1915.190
19 Apr 202415.190.000.00%15.1915.190
Download more Y448S Historical Data

Your Recent History

EU
Y448S
Y448S
LSE
RSGL
Am Rus1000grwth
COIN
DKSUST
DarkShield
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved