We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| X862S | EU:X862S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.12 | -1.72% | 6.87 | 6.84 | 6.89 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.03 | 6.78 | 6.84 | 0 | 17:25:03 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 6.87 | -0.12 | -1.72% | 6.78 | 7.03 | 0 |
| 16 May 2024 | 6.99 | -0.02 | -0.29% | 6.86 | 7.01 | 0 |
| 15 May 2024 | 7.01 | 0.14 | 2.04% | 6.65 | 7.16 | 0 |
| 14 May 2024 | 6.87 | 0.00 | 0.00% | 6.87 | 6.87 | 0 |
| 13 May 2024 | 6.87 | -0.15 | -2.14% | 6.87 | 7.13 | 0 |
| 10 May 2024 | 7.02 | 0.01 | 0.14% | 6.99 | 7.21 | 0 |
| 09 May 2024 | 7.01 | -0.02 | -0.28% | 6.78 | 7.05 | 0 |
| 08 May 2024 | 7.03 | 0.00 | 0.00% | 6.98 | 7.19 | 0 |
| 07 May 2024 | 7.03 | 0.19 | 2.78% | 6.78 | 7.07 | 0 |
| 06 May 2024 | 6.84 | -0.08 | -1.16% | 6.76 | 7.00 | 0 |
| 03 May 2024 | 6.92 | 0.37 | 5.65% | 6.56 | 7.10 | 0 |
| 02 May 2024 | 6.55 | -0.13 | -1.95% | 6.48 | 6.80 | 0 |
| 30 Apr 2024 | 6.68 | -0.11 | -1.62% | 6.66 | 7.01 | 0 |
| 29 Apr 2024 | 6.79 | -0.41 | -5.69% | 6.75 | 7.21 | 0 |
| 26 Apr 2024 | 7.20 | 0.33 | 4.80% | 6.97 | 7.27 | 0 |
| 25 Apr 2024 | 6.87 | -0.54 | -7.29% | 6.62 | 7.47 | 0 |
| 24 Apr 2024 | 7.41 | 0.09 | 1.23% | 7.20 | 7.62 | 0 |
| 23 Apr 2024 | 7.32 | 0.15 | 2.09% | 7.22 | 7.33 | 0 |
| 22 Apr 2024 | 7.17 | 0.03 | 0.42% | 7.06 | 7.45 | 0 |
| 19 Apr 2024 | 7.14 | -0.07 | -0.97% | 6.87 | 7.20 | 0 |
| 18 Apr 2024 | 7.21 | -0.19 | -2.57% | 7.07 | 7.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
