We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 NR | EU:WIFRN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 186.45 | 2.33% | 8,182.52 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 8,186.22 | 7,977.30 | 8,017.88 | 0 | 21:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 8,173.54 | 180.88 | 2.26% | 7,977.30 | 8,186.22 | 0 |
| 13 Mar 2025 | 7,992.66 | -114.77 | -1.42% | 7,984.12 | 8,137.82 | 0 |
| 12 Mar 2025 | 8,107.43 | 176.25 | 2.22% | 7,979.92 | 8,131.51 | 0 |
| 11 Mar 2025 | 7,931.18 | -181.85 | -2.24% | 7,923.09 | 8,086.06 | 0 |
| 10 Mar 2025 | 8,113.03 | -137.45 | -1.67% | 8,111.88 | 8,405.53 | 0 |
| 07 Mar 2025 | 8,250.48 | -207.50 | -2.45% | 8,210.16 | 8,400.28 | 0 |
| 06 Mar 2025 | 8,457.98 | -97.43 | -1.14% | 8,432.74 | 8,647.57 | 0 |
| 05 Mar 2025 | 8,555.41 | -99.98 | -1.16% | 8,502.05 | 8,612.22 | 0 |
| 04 Mar 2025 | 8,655.39 | -429.80 | -4.73% | 8,573.50 | 8,919.70 | 0 |
| 03 Mar 2025 | 9,085.19 | 77.25 | 0.86% | 9,033.28 | 9,129.82 | 0 |
| 28 Feb 2025 | 9,007.94 | -123.54 | -1.35% | 8,929.34 | 9,045.66 | 0 |
| 27 Feb 2025 | 9,131.48 | 48.87 | 0.54% | 9,025.46 | 9,154.67 | 0 |
| 26 Feb 2025 | 9,082.61 | 128.65 | 1.44% | 8,973.23 | 9,118.63 | 0 |
| 25 Feb 2025 | 8,953.96 | -141.43 | -1.55% | 8,886.10 | 9,060.13 | 0 |
| 24 Feb 2025 | 9,095.39 | -169.28 | -1.83% | 8,989.95 | 9,169.79 | 0 |
| 21 Feb 2025 | 9,264.67 | -26.39 | -0.28% | 9,264.15 | 9,344.22 | 0 |
| 20 Feb 2025 | 9,291.06 | -253.77 | -2.66% | 9,281.46 | 9,528.32 | 0 |
| 19 Feb 2025 | 9,544.83 | 8.11 | 0.09% | 9,500.86 | 9,586.46 | 0 |
| 18 Feb 2025 | 9,536.72 | 89.55 | 0.95% | 9,461.37 | 9,542.36 | 0 |
| 17 Feb 2025 | 9,447.17 | 41.96 | 0.45% | 9,435.94 | 9,458.98 | 0 |
| 14 Feb 2025 | 9,405.21 | -15.01 | -0.16% | 9,394.98 | 9,439.59 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
