We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext World Invest In France 40 NR | EU:WIFRN | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -33.82 | -0.44% | 7,704.76 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7,726.52 | 7,643.44 | 7,649.47 | 0 | 21:20:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 7,717.43 | -18.02 | -0.23% | 7,643.44 | 7,726.52 | 0 |
| 25 Jul 2024 | 7,735.45 | 4.86 | 0.06% | 7,632.72 | 7,738.98 | 0 |
| 24 Jul 2024 | 7,730.59 | -72.19 | -0.93% | 7,710.86 | 7,808.73 | 0 |
| 23 Jul 2024 | 7,802.78 | 18.60 | 0.24% | 7,796.73 | 7,829.22 | 0 |
| 22 Jul 2024 | 7,784.18 | 1.64 | 0.02% | 7,756.60 | 7,814.16 | 0 |
| 19 Jul 2024 | 7,782.54 | -35.73 | -0.46% | 7,770.17 | 7,857.54 | 0 |
| 18 Jul 2024 | 7,818.27 | -37.92 | -0.48% | 7,814.26 | 7,912.56 | 0 |
| 17 Jul 2024 | 7,856.19 | -56.19 | -0.71% | 7,855.25 | 7,923.89 | 0 |
| 16 Jul 2024 | 7,912.38 | 67.70 | 0.86% | 7,825.13 | 7,919.14 | 0 |
| 15 Jul 2024 | 7,844.68 | 44.87 | 0.58% | 7,784.52 | 7,852.54 | 0 |
| 12 Jul 2024 | 7,799.81 | 43.49 | 0.56% | 7,738.32 | 7,810.92 | 0 |
| 11 Jul 2024 | 7,756.32 | 45.75 | 0.59% | 7,719.83 | 7,785.52 | 0 |
| 10 Jul 2024 | 7,710.57 | 4.58 | 0.06% | 7,692.13 | 7,714.15 | 0 |
| 09 Jul 2024 | 7,705.99 | 7.69 | 0.10% | 7,672.42 | 7,718.29 | 0 |
| 08 Jul 2024 | 7,698.30 | 5.88 | 0.08% | 7,695.77 | 7,740.99 | 0 |
| 05 Jul 2024 | 7,692.42 | -26.28 | -0.34% | 7,675.45 | 7,722.98 | 0 |
| 04 Jul 2024 | 7,718.70 | 2.55 | 0.03% | 7,717.27 | 7,731.71 | 0 |
| 03 Jul 2024 | 7,716.15 | 48.65 | 0.63% | 7,701.32 | 7,722.91 | 0 |
| 02 Jul 2024 | 7,667.50 | -21.77 | -0.28% | 7,659.60 | 7,691.59 | 0 |
| 01 Jul 2024 | 7,689.27 | -17.84 | -0.23% | 7,659.40 | 7,701.90 | 0 |
| 28 Jun 2024 | 7,707.11 | 41.84 | 0.55% | 7,671.58 | 7,748.17 | 0 |
| 27 Jun 2024 | 7,665.27 | -10.59 | -0.14% | 7,636.40 | 7,676.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
