ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

WIFRN Euronext World Invest In France 40 NR

8,182.52
186.45 (2.33%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Euronext World Invest In France 40 NR EU:WIFRN Euronext Index
  Price Change % Change Price Bid Price Offer Price
  186.45 2.33% 8,182.52
High Price Low Price Open Price Traded Last Trade
8,186.22 7,977.30 8,017.88 0 21:00:00

Euronext World Invest In... (WIFRN) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 20258,173.54180.882.26%7,977.308,186.220
13 Mar 20257,992.66-114.77-1.42%7,984.128,137.820
12 Mar 20258,107.43176.252.22%7,979.928,131.510
11 Mar 20257,931.18-181.85-2.24%7,923.098,086.060
10 Mar 20258,113.03-137.45-1.67%8,111.888,405.530
07 Mar 20258,250.48-207.50-2.45%8,210.168,400.280
06 Mar 20258,457.98-97.43-1.14%8,432.748,647.570
05 Mar 20258,555.41-99.98-1.16%8,502.058,612.220
04 Mar 20258,655.39-429.80-4.73%8,573.508,919.700
03 Mar 20259,085.1977.250.86%9,033.289,129.820
28 Feb 20259,007.94-123.54-1.35%8,929.349,045.660
27 Feb 20259,131.4848.870.54%9,025.469,154.670
26 Feb 20259,082.61128.651.44%8,973.239,118.630
25 Feb 20258,953.96-141.43-1.55%8,886.109,060.130
24 Feb 20259,095.39-169.28-1.83%8,989.959,169.790
21 Feb 20259,264.67-26.39-0.28%9,264.159,344.220
20 Feb 20259,291.06-253.77-2.66%9,281.469,528.320
19 Feb 20259,544.838.110.09%9,500.869,586.460
18 Feb 20259,536.7289.550.95%9,461.379,542.360
17 Feb 20259,447.1741.960.45%9,435.949,458.980
14 Feb 20259,405.21-15.01-0.16%9,394.989,439.590
Download more Euronext World Invest In France 40 NR Historical Data