We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Verimatrix | EU:VMX | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.005 | -1.88% | 0.261 | 0.26 | 0.262 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.268 | 0.258 | 0.266 | 26,278 | 14:43:44 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 0.266 | -0.004 | -1.48% | 0.26 | 0.27 | 53,202 |
| 19 Dec 2024 | 0.27 | -0.001 | -0.37% | 0.26 | 0.271 | 50,589 |
| 18 Dec 2024 | 0.271 | -0.012 | -4.24% | 0.264 | 0.28 | 72,473 |
| 17 Dec 2024 | 0.283 | 0.005 | 1.80% | 0.262 | 0.291 | 123,658 |
| 16 Dec 2024 | 0.278 | -0.012 | -4.14% | 0.274 | 0.29 | 86,422 |
| 13 Dec 2024 | 0.29 | 0.004 | 1.40% | 0.281 | 0.294 | 48,099 |
| 12 Dec 2024 | 0.286 | -0.014 | -4.67% | 0.281 | 0.291 | 63,631 |
| 11 Dec 2024 | 0.30 | 0.027 | 9.89% | 0.275 | 0.30 | 174,570 |
| 10 Dec 2024 | 0.273 | -0.004 | -1.44% | 0.272 | 0.277 | 14,539 |
| 09 Dec 2024 | 0.277 | 0.005 | 1.84% | 0.272 | 0.28 | 11,181 |
| 06 Dec 2024 | 0.272 | -0.002 | -0.73% | 0.26 | 0.273 | 69,735 |
| 05 Dec 2024 | 0.274 | -0.014 | -4.86% | 0.254 | 0.287 | 86,242 |
| 04 Dec 2024 | 0.288 | 0.00 | 0.00% | 0.28 | 0.288 | 52,187 |
| 03 Dec 2024 | 0.288 | -0.002 | -0.69% | 0.284 | 0.295 | 31,184 |
| 02 Dec 2024 | 0.29 | -0.006 | -2.03% | 0.29 | 0.296 | 28,801 |
| 29 Nov 2024 | 0.296 | -0.006 | -1.99% | 0.294 | 0.30 | 17,786 |
| 28 Nov 2024 | 0.302 | 0.009 | 3.07% | 0.284 | 0.303 | 89,853 |
| 27 Nov 2024 | 0.293 | -0.007 | -2.33% | 0.285 | 0.299 | 68,472 |
| 26 Nov 2024 | 0.30 | -0.003 | -0.99% | 0.288 | 0.30 | 125,750 |
| 25 Nov 2024 | 0.303 | -0.01 | -3.19% | 0.285 | 0.315 | 78,130 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.29 | 0.291 | 0.258 | 0.275587 | 77,269 | -0.029 | -10.00% |
| 1 Month | 0.305 | 0.315 | 0.254 | 0.287321 | 67,325 | -0.044 | -14.43% |
| 3 Months | 0.39 | 0.393 | 0.254 | 0.319353 | 45,666 | -0.129 | -33.08% |
| 6 Months | 0.368 | 0.418 | 0.254 | 0.347686 | 37,989 | -0.107 | -29.08% |
| 1 Year | 0.419 | 0.626 | 0.254 | 0.427153 | 76,182 | -0.158 | -37.71% |
| 3 Years | 1.34 | 1.37 | 0.254 | 0.678389 | 80,354 | -1.08 | -80.52% |
| 5 Years | 1.90 | 3.365 | 0.254 | 1.55 | 137,331 | -1.64 | -86.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
