Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
Verimatrix (VMX)
Verimatrix (VMX) Historical

VMX Verimatrix

0.32

0.00 (0.00%)

Last Updated: 09:21:06

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Verimatrix	EU:VMX	Euronext	Ordinary Share

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.32	0.317	0.32

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.32	0.317	0.317	8,873	09:21:06

Verimatrix (VMX) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Feb 2025	0.32	-0.002	-0.62%	0.31	0.322	103,369
31 Jan 2025	0.322	-0.011	-3.30%	0.322	0.339	34,191
30 Jan 2025	0.333	-0.013	-3.76%	0.333	0.374	191,981
29 Jan 2025	0.346	0.041	13.44%	0.309	0.353	417,261
28 Jan 2025	0.305	-0.008	-2.56%	0.30	0.32	43,414
27 Jan 2025	0.313	-0.006	-1.88%	0.313	0.321	100,518
24 Jan 2025	0.319	0.01	3.24%	0.299	0.34	156,467
23 Jan 2025	0.309	0.033	11.96%	0.28	0.31	114,026
22 Jan 2025	0.276	0.003	1.10%	0.271	0.283	68,117
21 Jan 2025	0.273	-0.003	-1.09%	0.273	0.277	29,171
20 Jan 2025	0.276	-0.006	-2.13%	0.27	0.286	47,727
17 Jan 2025	0.282	-0.004	-1.40%	0.282	0.29	40,958
16 Jan 2025	0.286	0.014	5.15%	0.272	0.288	66,463
15 Jan 2025	0.272	-0.005	-1.81%	0.267	0.277	23,635
14 Jan 2025	0.277	0.009	3.36%	0.263	0.277	74,959
13 Jan 2025	0.268	-0.004	-1.47%	0.261	0.269	46,636
10 Jan 2025	0.272	-0.018	-6.21%	0.261	0.282	116,391
09 Jan 2025	0.29	-0.01	-3.33%	0.28	0.30	104,229
08 Jan 2025	0.30	-0.005	-1.64%	0.286	0.305	51,999
07 Jan 2025	0.305	-0.01	-3.17%	0.30	0.315	28,233
06 Jan 2025	0.315	0.019	6.42%	0.295	0.315	123,369

Download more Verimatrix Historical Data

Verimatrix (VMX) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.32	0.374	0.30	0.33615	158,043	0.00	0.00%
1 Month	0.315	0.374	0.261	0.312409	94,296	0.005	1.59%
3 Months	0.34	0.374	0.253	0.301078	71,946	-0.02	-5.88%
6 Months	0.358	0.418	0.253	0.32903	50,902	-0.038	-10.61%
1 Year	0.397	0.626	0.253	0.41588	66,477	-0.077	-19.40%
3 Years	1.062	1.21	0.253	0.611845	76,546	-0.742	-69.87%
5 Years	1.792	3.365	0.253	1.52	135,137	-1.47	-82.14%

ProShares Short MSCI Eme...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions