VEVE Vanguard Ftse Developed World Ucits Etf

92.03

0.29 (0.32%)

10 May 2024 - Closed

Data Download:

Name	Symbol	Market	Type
Vanguard Ftse Developed World Ucits Etf	EU:VEVE	Euronext	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	0.29	0.32%	92.03	91.00	92.08

High Price	Low Price	Open Price	Traded	Last Trade
92.27	92.00	92.04	439	16:40:00

Vanguard Ftse Developed ... (VEVE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 May 2024	92.03	0.29	0.32%	92.00	92.27	439
09 May 2024	91.74	0.15	0.16%	91.45	91.74	978
08 May 2024	91.59	0.06	0.07%	91.33	91.72	2,457
07 May 2024	91.53	0.64	0.70%	91.24	91.53	1,290
06 May 2024	90.89	0.48	0.53%	90.55	90.94	1,762
03 May 2024	90.41	0.70	0.78%	89.08	90.45	5,989
02 May 2024	89.71	-0.39	-0.43%	89.50	90.00	1,936
30 Apr 2024	90.10	-0.25	-0.28%	90.10	90.60	4,793
29 Apr 2024	90.35	0.01	0.01%	90.35	90.61	1,948
26 Apr 2024	90.34	1.55	1.75%	89.68	90.38	899
25 Apr 2024	88.79	-1.06	-1.18%	88.60	89.36	1,569
24 Apr 2024	89.85	0.00	0.00%	89.85	90.32	2,420
23 Apr 2024	89.85	1.00	1.13%	89.20	89.85	926
22 Apr 2024	88.85	0.15	0.17%	88.73	89.30	10,248
19 Apr 2024	88.70	-0.91	-1.02%	88.54	89.02	1,103
18 Apr 2024	89.61	0.29	0.32%	88.96	89.61	3,872
17 Apr 2024	89.32	-0.49	-0.55%	89.32	90.00	1,219
16 Apr 2024	89.81	-1.29	-1.42%	89.55	90.05	4,737
15 Apr 2024	91.10	-0.30	-0.33%	91.10	91.75	6,270
12 Apr 2024	91.40	0.40	0.44%	91.27	92.10	2,079