We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| V456S | EU:V456S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.19 | -3.10% | 130.95 | 51.60 | 134.22 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 130.95 | 111.97 | 128.46 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 130.95 | -4.19 | -3.10% | 111.97 | 130.95 | 0 |
| 16 May 2024 | 135.14 | -3.98 | -2.86% | 124.99 | 143.30 | 0 |
| 15 May 2024 | 139.12 | 32.00 | 29.87% | 120.09 | 139.56 | 0 |
| 14 May 2024 | 107.12 | 0.00 | 0.00% | 107.12 | 107.12 | 0 |
| 13 May 2024 | 107.12 | -1.66 | -1.53% | 105.68 | 112.08 | 0 |
| 10 May 2024 | 108.78 | -1.84 | -1.66% | 108.78 | 119.73 | 0 |
| 09 May 2024 | 110.62 | 4.53 | 4.27% | 102.28 | 113.17 | 0 |
| 08 May 2024 | 106.09 | -4.49 | -4.06% | 103.36 | 116.26 | 0 |
| 07 May 2024 | 110.58 | -4.44 | -3.86% | 104.95 | 118.69 | 0 |
| 06 May 2024 | 115.02 | -1.61 | -1.38% | 109.22 | 124.76 | 0 |
| 03 May 2024 | 116.63 | 15.04 | 14.80% | 102.61 | 128.60 | 0 |
| 02 May 2024 | 101.59 | 3.72 | 3.80% | 95.87 | 104.56 | 0 |
| 30 Apr 2024 | 97.87 | -1.95 | -1.95% | 96.89 | 105.55 | 0 |
| 29 Apr 2024 | 99.82 | 4.41 | 4.62% | 93.13 | 103.19 | 2 |
| 26 Apr 2024 | 95.41 | 9.55 | 11.12% | 92.48 | 101.33 | 0 |
| 25 Apr 2024 | 85.86 | 0.41 | 0.48% | 78.06 | 91.90 | 0 |
| 24 Apr 2024 | 85.45 | -3.51 | -3.95% | 81.59 | 90.79 | 0 |
| 23 Apr 2024 | 88.96 | 4.37 | 5.17% | 84.13 | 94.82 | 0 |
| 22 Apr 2024 | 84.59 | 9.89 | 13.24% | 78.15 | 88.63 | 0 |
| 19 Apr 2024 | 74.70 | 1.49 | 2.04% | 62.75 | 75.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
