We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| TotalEnergies SE | EU:TTE | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.19 | -0.28% | 67.07 | 67.06 | 67.44 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 67.49 | 66.92 | 67.19 | 2,163,667 | 16:40:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 67.07 | -0.19 | -0.28% | 66.92 | 67.49 | 2,163,667 |
| 06 May 2024 | 67.26 | 0.90 | 1.36% | 66.72 | 67.49 | 1,730,316 |
| 03 May 2024 | 66.36 | -0.49 | -0.73% | 65.99 | 67.16 | 2,803,917 |
| 02 May 2024 | 66.85 | -1.74 | -2.54% | 66.26 | 67.93 | 4,081,964 |
| 30 Apr 2024 | 68.59 | -0.66 | -0.95% | 68.58 | 69.85 | 3,628,541 |
| 29 Apr 2024 | 69.25 | -0.23 | -0.33% | 68.88 | 69.75 | 3,282,811 |
| 26 Apr 2024 | 69.48 | 1.42 | 2.09% | 67.79 | 70.11 | 4,902,657 |
| 25 Apr 2024 | 68.06 | 0.15 | 0.22% | 67.44 | 68.18 | 2,708,031 |
| 24 Apr 2024 | 67.91 | 0.00 | 0.00% | 67.64 | 68.70 | 2,559,602 |
| 23 Apr 2024 | 67.91 | 0.01 | 0.01% | 67.62 | 68.49 | 2,651,398 |
| 22 Apr 2024 | 67.90 | 0.62 | 0.92% | 67.25 | 68.05 | 2,603,386 |
| 19 Apr 2024 | 67.28 | -0.14 | -0.21% | 66.18 | 67.54 | 4,151,819 |
| 18 Apr 2024 | 67.42 | -0.24 | -0.35% | 66.75 | 67.65 | 3,721,241 |
| 17 Apr 2024 | 67.66 | 0.41 | 0.61% | 67.21 | 68.01 | 2,967,935 |
| 16 Apr 2024 | 67.25 | -1.04 | -1.52% | 65.40 | 67.73 | 3,252,933 |
| 15 Apr 2024 | 68.29 | -0.80 | -1.16% | 68.16 | 69.15 | 3,609,707 |
| 12 Apr 2024 | 69.09 | 1.39 | 2.05% | 68.48 | 69.32 | 3,391,229 |
| 11 Apr 2024 | 67.70 | -0.38 | -0.56% | 67.51 | 69.10 | 3,406,929 |
| 10 Apr 2024 | 68.08 | 0.68 | 1.01% | 67.30 | 68.30 | 3,069,874 |
| 09 Apr 2024 | 67.40 | -0.53 | -0.78% | 67.18 | 68.09 | 3,013,797 |
| 08 Apr 2024 | 67.93 | 1.13 | 1.69% | 66.68 | 68.11 | 3,533,695 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 69.68 | 69.85 | 65.99 | 67.31 | 3,061,185 | -2.61 | -3.75% |
| 1 Month | 67.73 | 70.11 | 65.40 | 67.93 | 3,238,847 | -0.66 | -0.97% |
| 3 Months | 59.97 | 70.11 | 58.32 | 63.46 | 3,804,022 | 7.10 | 11.84% |
| 6 Months | 62.11 | 70.11 | 57.45 | 62.11 | 3,877,872 | 4.96 | 7.99% |
| 1 Year | 56.28 | 70.11 | 50.55 | 59.44 | 4,157,554 | 10.79 | 19.17% |
| 3 Years | 39.515 | 70.11 | 34.265 | 51.43 | 5,465,215 | 27.56 | 69.73% |
| 5 Years | 47.995 | 70.11 | 21.12 | 45.21 | 6,159,954 | 19.08 | 39.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
