ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,305.65
-0.14%
Dow Jones
39,069.59
0.01%
Gold vs US Dollar
2,342.275
-0.41%
Brent Oil
83.125
0.34%
Bitcoin
67,903.90
-2.15%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. Europe
  5. EU
  6. Leverage Shares 3x Short Clean Energy Etp Securities (SICL)

  7. Leverage Shares 3x Short Clean Energy Etp Securities (SICL) Historical

SICL Leverage Shares 3x Short Clean Energy Etp Securities

3.8579
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Leverage Shares 3x Short Clean Energy Etp Securities EU:SICL Euronext Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 3.8579 3.6918 3.9007
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Leverage Shares 3x Short... (SICL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
27 May 20243.85790.000.00%3.85793.85790
24 May 20243.85790.000.00%3.85793.85790
23 May 20243.85790.000.00%3.85793.85790
22 May 20243.85790.000.00%3.85793.85790
21 May 20243.85790.000.00%3.85793.85790
20 May 20243.85790.000.00%3.85793.85790
17 May 20243.85790.000.00%3.85793.85790
16 May 20243.85790.000.00%3.85793.85790
15 May 20243.85790.000.00%3.85793.85790
14 May 20243.85790.000.00%3.85793.85790
13 May 20243.85790.000.00%3.85793.85790
10 May 20243.85790.000.00%3.85793.85790
09 May 20243.85790.000.00%3.85793.85790
08 May 20243.85790.000.00%3.85793.85790
07 May 20243.85790.000.00%3.85793.85790
06 May 20243.85790.000.00%3.85793.85790
03 May 20243.85790.000.00%3.85793.85790
02 May 20243.85790.000.00%3.85793.85790
30 Apr 20243.85790.000.00%3.85793.85790
29 Apr 20243.85790.000.00%3.85793.85790
Download more Leverage Shares 3x Short Clean Energy Etp Securities Historical Data

Your Recent History

EU
SICL
Leverage Shares 3x Short...
COIN
KEKKUSD
Cryptokek.com
EU
C171S
C171S
LSE
LLOY
Lloyds Banking
ASX
W2VN
Way 2 Vat
NYSE
SMWB
Similarweb
NASDAQ
AAZYKXX
Hsbc Usa Inc Capped Poin...
TSXV
ABRA
Abra Silver Resource
LSE
OSI
Osirium Technologies
LSE
IATS
COIN
LFGTUSD
LFGtoken
LSE
TCM
Telit Communications
NASDAQ
PZZI
Pizza Inn
LSE
AGT
Avi Global
TSXV
GAL
Galantas Gold
COIN
KGB2USD
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved