We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 084 | EU:SGACD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.61 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 15.61 | 0.17 | 1.13% | 15.61 | 15.61 | 0 |
| 13 Mar 2025 | 15.43 | -0.05 | -0.32% | 15.43 | 15.43 | 0 |
| 12 Mar 2025 | 15.48 | 0.08 | 0.55% | 15.48 | 15.48 | 0 |
| 11 Mar 2025 | 15.40 | -0.18 | -1.15% | 15.40 | 15.40 | 0 |
| 10 Mar 2025 | 15.58 | -0.27 | -1.70% | 15.58 | 15.58 | 0 |
| 07 Mar 2025 | 15.85 | -0.01 | -0.04% | 15.85 | 15.85 | 0 |
| 06 Mar 2025 | 15.85 | 0.28 | 1.83% | 15.85 | 15.85 | 0 |
| 05 Mar 2025 | 15.57 | 0.46 | 3.02% | 15.57 | 15.57 | 0 |
| 04 Mar 2025 | 15.11 | -0.32 | -2.06% | 15.11 | 15.11 | 0 |
| 03 Mar 2025 | 15.43 | 0.11 | 0.70% | 15.43 | 15.43 | 0 |
| 28 Feb 2025 | 15.32 | 0.02 | 0.11% | 15.32 | 15.32 | 0 |
| 27 Feb 2025 | 15.31 | 0.05 | 0.30% | 15.31 | 15.31 | 0 |
| 26 Feb 2025 | 15.26 | 0.20 | 1.35% | 15.26 | 15.26 | 0 |
| 25 Feb 2025 | 15.06 | 0.09 | 0.59% | 15.06 | 15.06 | 0 |
| 24 Feb 2025 | 14.97 | -0.02 | -0.11% | 14.97 | 14.97 | 0 |
| 21 Feb 2025 | 14.99 | 0.11 | 0.76% | 14.99 | 14.99 | 0 |
| 20 Feb 2025 | 14.87 | 0.03 | 0.18% | 14.87 | 14.87 | 0 |
| 19 Feb 2025 | 14.85 | -0.08 | -0.50% | 14.85 | 14.85 | 0 |
| 18 Feb 2025 | 14.92 | 0.22 | 1.49% | 14.92 | 14.92 | 0 |
| 17 Feb 2025 | 14.70 | 0.04 | 0.31% | 14.70 | 14.70 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
