We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Euronext G Credit Agricole 010622 GR Decrement 084 | EU:SGACD | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.016 | 0.11% | 14.51 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 17:00:15 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 14.51 | 0.02 | 0.11% | 14.51 | 14.51 | 0 |
| 09 May 2024 | 14.49 | 0.04 | 0.25% | 14.49 | 14.49 | 0 |
| 08 May 2024 | 14.46 | 0.11 | 0.73% | 14.46 | 14.46 | 0 |
| 07 May 2024 | 14.35 | 0.26 | 1.82% | 14.35 | 14.35 | 0 |
| 06 May 2024 | 14.10 | 0.21 | 1.51% | 14.10 | 14.10 | 0 |
| 03 May 2024 | 13.89 | 0.15 | 1.08% | 13.89 | 13.89 | 0 |
| 02 May 2024 | 13.74 | 0.05 | 0.38% | 13.74 | 13.74 | 0 |
| 30 Apr 2024 | 13.69 | 0.00 | -0.02% | 13.69 | 13.69 | 0 |
| 29 Apr 2024 | 13.69 | -0.01 | -0.08% | 13.69 | 13.69 | 0 |
| 26 Apr 2024 | 13.70 | 0.07 | 0.54% | 13.70 | 13.70 | 0 |
| 25 Apr 2024 | 13.63 | 0.02 | 0.15% | 13.63 | 13.63 | 0 |
| 24 Apr 2024 | 13.61 | 0.06 | 0.44% | 13.61 | 13.61 | 0 |
| 23 Apr 2024 | 13.55 | 0.15 | 1.14% | 13.55 | 13.55 | 0 |
| 22 Apr 2024 | 13.39 | 0.17 | 1.27% | 13.39 | 13.39 | 0 |
| 19 Apr 2024 | 13.23 | 0.12 | 0.92% | 13.23 | 13.23 | 0 |
| 18 Apr 2024 | 13.11 | 0.22 | 1.74% | 13.11 | 13.11 | 0 |
| 17 Apr 2024 | 12.88 | 0.09 | 0.68% | 12.88 | 12.88 | 0 |
| 16 Apr 2024 | 12.80 | -0.24 | -1.83% | 12.80 | 12.80 | 0 |
| 15 Apr 2024 | 13.03 | 0.05 | 0.39% | 13.03 | 13.03 | 0 |
| 12 Apr 2024 | 12.98 | -0.02 | -0.13% | 12.98 | 12.98 | 0 |
| 11 Apr 2024 | 13.00 | -0.26 | -1.98% | 13.00 | 13.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
