SGACD Euronext G Credit Agricole 010622 GR Decrement 084

14.36

0.267 (1.89%)

06 Feb 2025 - Closed

Data Download:

Name	Symbol	Market	Type
Euronext G Credit Agricole 010622 GR Decrement 084	EU:SGACD	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.267	1.89%	14.36

High Price	Low Price	Open Price	Traded	Last Trade
			0	17:00:03

Euronext G Credit Agrico... (SGACD) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price
06 Feb 2025	14.36	0.27	1.89%	14.36	14.36
05 Feb 2025	14.10	0.11	0.81%	14.10	14.10
04 Feb 2025	13.98	0.14	0.99%	13.98	13.98
03 Feb 2025	13.85	-0.14	-0.98%	13.85	13.85
31 Jan 2025	13.98	-0.04	-0.26%	13.98	13.98
30 Jan 2025	14.02	0.10	0.75%	14.02	14.02
29 Jan 2025	13.91	0.06	0.43%	13.91	13.91
28 Jan 2025	13.85	0.11	0.79%	13.85	13.85
27 Jan 2025	13.75	0.06	0.41%	13.75	13.75
24 Jan 2025	13.69	0.05	0.34%	13.69	13.69
23 Jan 2025	13.64	0.00	0.00%	13.64	13.64
22 Jan 2025	13.64	0.00	0.00%	13.64	13.64
21 Jan 2025	13.64	-0.01	-0.05%	13.64	13.64
20 Jan 2025	13.65	0.18	1.34%	13.65	13.65
17 Jan 2025	13.47	0.04	0.31%	13.47	13.47
16 Jan 2025	13.43	0.06	0.49%	13.43	13.43
15 Jan 2025	13.36	0.21	1.56%	13.36	13.36
14 Jan 2025	13.16	0.22	1.69%	13.16	13.16
13 Jan 2025	12.94	0.04	0.29%	12.94	12.94
10 Jan 2025	12.90	-0.06	-0.46%	12.90	12.90
09 Jan 2025	12.96	0.07	0.54%	12.96	12.96
08 Jan 2025	12.89	-0.03	-0.21%	12.89	12.89
07 Jan 2025	12.92	0.02	0.17%	12.92	12.92