S556S Price History - Historical Data for S556S

Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
Europe
EU
S556S (S556S)
S556S (S556S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
S556S	EU:S556S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	36.48	36.49	36.50

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

S556S (S556S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	36.48	0.00	0.00%	36.48	36.48	0
16 May 2024	36.48	0.00	0.00%	36.48	36.48	0
15 May 2024	36.48	0.00	0.00%	36.48	36.48	0
14 May 2024	36.48	0.00	0.00%	36.48	36.48	0
13 May 2024	36.48	0.00	0.00%	36.48	36.48	0
10 May 2024	36.48	0.00	0.00%	36.48	36.48	0
09 May 2024	36.48	0.00	0.00%	36.48	36.48	0
08 May 2024	36.48	0.00	0.00%	36.48	36.48	0
07 May 2024	36.48	0.00	0.00%	36.48	36.48	0
06 May 2024	36.48	0.00	0.00%	36.48	36.48	0
03 May 2024	36.48	0.00	0.00%	36.48	36.48	0
02 May 2024	36.48	0.00	0.00%	36.48	36.48	0
30 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
29 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
26 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
25 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
24 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
23 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
22 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0
19 Apr 2024	36.48	0.00	0.00%	36.48	36.48	0

Download more S556S Historical Data

Pantheon Resources

Peppermint Innovation

Vontobel Financial Produ...

Quasar Agro - Fundo DE I...

PETRH330 Ex:30,12

Anglesey Mining

Moringa Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions