Q725S Price History - Historical Data for Q725S

Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
Europe
EU
Q725S (Q725S)
Q725S (Q725S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q725S	EU:Q725S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.01	-1.59%	0.62	0.61	0.81

High Price	Low Price	Open Price	Traded	Last Trade
0.62	0.59	0.59	0	17:20:33

Q725S (Q725S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.62	-0.01	-1.59%	0.59	0.62	0
16 May 2024	0.63	-0.02	-3.08%	0.62	0.66	0
15 May 2024	0.65	0.00	0.00%	0.65	0.71	0
14 May 2024	0.65	-0.01	-1.52%	0.62	0.67	0
13 May 2024	0.66	0.02	3.13%	0.60	0.69	0
10 May 2024	0.64	-0.03	-4.48%	0.64	0.67	0
09 May 2024	0.67	0.00	0.00%	0.61	0.70	0
08 May 2024	0.67	-0.01	-1.47%	0.56	0.67	0
07 May 2024	0.68	0.02	3.03%	0.60	0.69	0
06 May 2024	0.66	0.03	4.76%	0.58	0.68	0
03 May 2024	0.63	0.04	6.78%	0.56	0.65	0
02 May 2024	0.59	0.00	0.00%	0.52	0.60	0
30 Apr 2024	0.59	-0.03	-4.84%	0.56	0.59	0
29 Apr 2024	0.62	0.02	3.33%	0.56	0.62	0
26 Apr 2024	0.60	-0.02	-3.23%	0.57	0.62	0
25 Apr 2024	0.62	-0.215	-25.75%	0.53	0.785	0
24 Apr 2024	0.835	0.165	24.63%	0.64	0.915	0
23 Apr 2024	0.67	0.07	11.67%	0.50	0.69	0
22 Apr 2024	0.60	0.04	7.14%	0.53	0.62	0
19 Apr 2024	0.56	0.00	0.00%	0.51	0.58	0

Download more Q725S Historical Data

Eurobio Scientific

FlexShares Credit Scored...

CA Consumer Finance Cacf...

Aristotlesaul Global Equ...

International Consolidat...

BNP Paribas Fortis Domes...

KBC Groep 2% Coupon due ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions