Q438S Price History - Historical Data for Q438S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
Q438S (Q438S)
Q438S (Q438S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Q438S	EU:Q438S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.03	16.22%	0.215	0.20	0.21

High Price	Low Price	Open Price	Traded	Last Trade
0.265	0.205	0.245	0	17:14:57

Q438S (Q438S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.215	0.03	16.22%	0.205	0.265	0
16 May 2024	0.185	-0.01	-5.13%	0.185	0.205	0
15 May 2024	0.195	0.01	5.41%	0.195	0.205	0
14 May 2024	0.185	0.00	0.00%	0.185	0.185	0
13 May 2024	0.185	0.01	5.71%	0.175	0.195	0
10 May 2024	0.175	-0.02	-10.26%	0.175	0.205	0
09 May 2024	0.195	-0.02	-9.30%	0.195	0.215	0
08 May 2024	0.215	-0.01	-4.44%	0.205	0.215	0
07 May 2024	0.225	-0.02	-8.16%	0.225	0.245	0
06 May 2024	0.245	-0.03	-10.91%	0.245	0.275	0
03 May 2024	0.275	0.02	7.84%	0.25	0.275	0
02 May 2024	0.255	0.02	8.51%	0.22	0.255	0
30 Apr 2024	0.235	0.02	9.30%	0.205	0.245	0
29 Apr 2024	0.215	-0.04	-15.69%	0.215	0.245	0
26 Apr 2024	0.255	-0.02	-7.27%	0.255	0.275	0
25 Apr 2024	0.275	0.02	7.84%	0.255	0.275	0
24 Apr 2024	0.255	-0.01	-3.77%	0.245	0.265	0
23 Apr 2024	0.265	-0.03	-10.17%	0.255	0.295	0
22 Apr 2024	0.295	-0.02	-6.35%	0.295	0.31	0
19 Apr 2024	0.315	0.01	3.28%	0.31	0.335	0

Download more Q438S Historical Data

Silver Spruce Resources

International Consolidat...

Aristotlesaul Global Equ...

Finnair Oyj (GM)

Canadian International Minerals

Century Lithium

PETRE311 Ex:27,12

Getnet Adquirencia e Ser...

Redhill Biopharma

Credit Agricole CIB FCIA...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions