We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi PEA US Tech ESG UCITS ETF Acc | EU:PANX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.025 | -0.04% | 60.829 | 60.48 | 61.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 60.829 | 59.16 | 60.025 | 38,323 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 60.829 | -0.03 | -0.04% | 59.16 | 60.829 | 38,323 |
| 19 Dec 2024 | 60.854 | -0.70 | -1.14% | 60.103 | 60.854 | 28,136 |
| 18 Dec 2024 | 61.558 | 0.40 | 0.65% | 61.20 | 61.769 | 30,372 |
| 17 Dec 2024 | 61.161 | 0.05 | 0.09% | 60.85 | 61.386 | 13,026 |
| 16 Dec 2024 | 61.106 | 0.38 | 0.62% | 60.582 | 61.199 | 29,782 |
| 13 Dec 2024 | 60.731 | -0.76 | -1.24% | 60.614 | 61.466 | 16,940 |
| 12 Dec 2024 | 61.492 | -0.19 | -0.31% | 61.237 | 61.752 | 23,741 |
| 11 Dec 2024 | 61.682 | 0.90 | 1.47% | 60.704 | 61.682 | 21,863 |
| 10 Dec 2024 | 60.787 | 0.41 | 0.67% | 60.29 | 61.17 | 69,171 |
| 09 Dec 2024 | 60.38 | 0.01 | 0.01% | 59.86 | 60.38 | 36,350 |
| 06 Dec 2024 | 60.375 | -0.08 | -0.13% | 60.00 | 60.713 | 16,131 |
| 05 Dec 2024 | 60.455 | -0.14 | -0.24% | 60.286 | 60.895 | 15,167 |
| 04 Dec 2024 | 60.599 | 0.50 | 0.84% | 60.268 | 60.739 | 19,191 |
| 03 Dec 2024 | 60.094 | 0.02 | 0.03% | 59.70 | 60.094 | 16,909 |
| 02 Dec 2024 | 60.073 | 0.57 | 0.96% | 59.058 | 60.233 | 27,106 |
| 29 Nov 2024 | 59.50 | 0.54 | 0.92% | 58.64 | 59.50 | 9,630 |
| 28 Nov 2024 | 58.96 | 0.46 | 0.79% | 58.794 | 59.028 | 8,819 |
| 27 Nov 2024 | 58.50 | -0.85 | -1.44% | 58.29 | 59.263 | 17,263 |
| 26 Nov 2024 | 59.354 | 0.18 | 0.30% | 58.803 | 59.412 | 19,930 |
| 25 Nov 2024 | 59.176 | 0.18 | 0.30% | 58.80 | 59.353 | 13,763 |
| 22 Nov 2024 | 59.001 | 0.12 | 0.20% | 59.00 | 59.758 | 16,389 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
