We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Asset Management SAS | EU:PANX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.862 | -1.72% | 49.244 | 49.25 | 49.275 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 49.277 | 48.92 | 49.206 | 10,135 | 12:49:09 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 15 Apr 2024 | 50.106 | -0.10 | -0.20% | 50.024 | 50.413 | 103,219 |
| 12 Apr 2024 | 50.208 | 0.59 | 1.18% | 50.014 | 50.567 | 14,692 |
| 11 Apr 2024 | 49.623 | 0.57 | 1.17% | 49.059 | 49.639 | 10,727 |
| 10 Apr 2024 | 49.048 | 0.60 | 1.24% | 48.546 | 49.30 | 16,522 |
| 09 Apr 2024 | 48.446 | -0.42 | -0.86% | 48.30 | 48.90 | 18,354 |
| 08 Apr 2024 | 48.867 | 0.07 | 0.14% | 48.68 | 49.026 | 26,020 |
| 05 Apr 2024 | 48.80 | -0.51 | -1.03% | 48.30 | 48.919 | 51,969 |
| 04 Apr 2024 | 49.309 | -0.15 | -0.30% | 49.263 | 49.551 | 51,390 |
| 03 Apr 2024 | 49.457 | 0.02 | 0.04% | 49.204 | 49.594 | 20,480 |
| 02 Apr 2024 | 49.439 | -0.29 | -0.58% | 49.293 | 50.25 | 43,652 |
| 28 Mar 2024 | 49.728 | 0.16 | 0.31% | 49.644 | 49.918 | 14,047 |
| 27 Mar 2024 | 49.572 | -0.44 | -0.89% | 49.425 | 50.122 | 46,516 |
| 26 Mar 2024 | 50.016 | 0.10 | 0.21% | 49.81 | 50.157 | 65,714 |
| 25 Mar 2024 | 49.913 | -0.14 | -0.27% | 49.50 | 50.20 | 10,693 |
| 22 Mar 2024 | 50.048 | 0.27 | 0.53% | 49.562 | 50.15 | 18,097 |
| 21 Mar 2024 | 49.783 | 0.72 | 1.47% | 49.549 | 49.969 | 8,570 |
| 20 Mar 2024 | 49.064 | 0.33 | 0.69% | 49.04 | 49.355 | 7,992 |
| 19 Mar 2024 | 48.73 | -0.41 | -0.82% | 48.446 | 49.087 | 15,375 |
| 18 Mar 2024 | 49.135 | 0.95 | 1.98% | 48.679 | 49.70 | 13,210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
