We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| P633S | EU:P633S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.24 | -1.05% | 22.67 | 22.73 | 22.74 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 22.77 | 20.84 | 20.96 | 0 | 17:30:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 24 May 2024 | 22.67 | -0.24 | -1.05% | 20.84 | 22.77 | 0 |
| 23 May 2024 | 22.91 | 0.85 | 3.85% | 21.91 | 23.81 | 0 |
| 22 May 2024 | 22.06 | 0.81 | 3.81% | 21.33 | 22.07 | 0 |
| 21 May 2024 | 21.25 | -0.04 | -0.19% | 20.64 | 21.36 | 0 |
| 20 May 2024 | 21.29 | 0.95 | 4.67% | 20.29 | 21.30 | 0 |
| 17 May 2024 | 20.34 | -0.87 | -4.10% | 20.19 | 20.78 | 0 |
| 16 May 2024 | 21.21 | 1.41 | 7.12% | 20.72 | 21.36 | 0 |
| 15 May 2024 | 19.80 | 2.29 | 13.08% | 18.12 | 19.91 | 0 |
| 14 May 2024 | 17.51 | 0.30 | 1.74% | 16.70 | 17.87 | 0 |
| 13 May 2024 | 17.21 | 0.44 | 2.62% | 16.98 | 17.60 | 0 |
| 10 May 2024 | 16.77 | 0.09 | 0.54% | 16.54 | 17.77 | 0 |
| 09 May 2024 | 16.68 | 0.31 | 1.89% | 15.80 | 16.80 | 0 |
| 08 May 2024 | 16.37 | -0.47 | -2.79% | 15.39 | 16.75 | 0 |
| 07 May 2024 | 16.84 | 1.21 | 7.74% | 16.12 | 16.95 | 0 |
| 06 May 2024 | 15.63 | 1.06 | 7.28% | 14.65 | 15.66 | 0 |
| 03 May 2024 | 14.57 | 4.17 | 40.10% | 12.30 | 14.81 | 0 |
| 02 May 2024 | 10.40 | -2.24 | -17.72% | 9.37 | 11.24 | 0 |
| 30 Apr 2024 | 12.64 | -0.84 | -6.23% | 12.64 | 14.00 | 0 |
| 29 Apr 2024 | 13.48 | 0.14 | 1.05% | 13.31 | 14.28 | 0 |
| 26 Apr 2024 | 13.34 | 4.07 | 43.91% | 12.03 | 13.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
