We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Amundi Pea Luxe Monde Ucits Etf Acc | EU:MLUX | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.089 | 0.97% | 9.233 | 9.18 | 9.80 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 9.267 | 9.14 | 9.161 | 3,160 | 17:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 9.233 | 0.09 | 0.97% | 9.14 | 9.267 | 3,160 |
| 13 Mar 2025 | 9.144 | -0.13 | -1.36% | 9.14 | 9.332 | 11,511 |
| 12 Mar 2025 | 9.27 | 0.06 | 0.61% | 9.196 | 9.395 | 8,242 |
| 11 Mar 2025 | 9.214 | -0.20 | -2.07% | 9.145 | 9.422 | 2,577 |
| 10 Mar 2025 | 9.409 | -0.09 | -0.93% | 9.40 | 9.586 | 3,878 |
| 07 Mar 2025 | 9.497 | -0.35 | -3.57% | 9.477 | 9.68 | 15,332 |
| 06 Mar 2025 | 9.849 | -0.07 | -0.72% | 9.40 | 9.975 | 7,081 |
| 05 Mar 2025 | 9.92 | -0.08 | -0.76% | 9.903 | 10.09 | 5,968 |
| 04 Mar 2025 | 9.996 | -0.41 | -3.90% | 9.895 | 10.214 | 7,607 |
| 03 Mar 2025 | 10.402 | 0.03 | 0.33% | 10.326 | 10.499 | 1,994 |
| 28 Feb 2025 | 10.368 | 0.00 | -0.01% | 10.201 | 10.373 | 4,840 |
| 27 Feb 2025 | 10.369 | -0.14 | -1.35% | 10.299 | 10.417 | 4,835 |
| 26 Feb 2025 | 10.511 | 0.20 | 1.93% | 10.414 | 10.527 | 4,438 |
| 25 Feb 2025 | 10.312 | -0.09 | -0.84% | 10.289 | 10.435 | 6,639 |
| 24 Feb 2025 | 10.399 | -0.22 | -2.09% | 10.356 | 10.488 | 7,571 |
| 21 Feb 2025 | 10.621 | 0.10 | 0.90% | 10.523 | 10.621 | 5,336 |
| 20 Feb 2025 | 10.526 | -0.09 | -0.86% | 10.486 | 10.687 | 8,280 |
| 19 Feb 2025 | 10.617 | -0.10 | -0.95% | 10.60 | 10.713 | 5,171 |
| 18 Feb 2025 | 10.719 | 0.00 | -0.03% | 10.677 | 10.742 | 4,321 |
| 17 Feb 2025 | 10.722 | -0.04 | -0.36% | 10.69 | 10.783 | 6,426 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
