We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Low Carbon 100 Europe | EU:LC100 | Euronext | Index |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.39 | -0.23% | 167.81 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 168.09 | 167.34 | 168.09 | 0 | 17:15:04 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 167.81 | -0.39 | -0.23% | 167.34 | 168.09 | 0 |
| 16 May 2024 | 168.20 | 0.00 | 0.00% | 167.98 | 168.65 | 0 |
| 15 May 2024 | 168.20 | 0.59 | 0.35% | 167.48 | 168.49 | 0 |
| 14 May 2024 | 167.61 | 0.00 | 0.00% | 167.61 | 167.61 | 0 |
| 13 May 2024 | 167.61 | -0.23 | -0.14% | 167.21 | 168.07 | 0 |
| 10 May 2024 | 167.84 | 1.60 | 0.96% | 166.36 | 167.97 | 0 |
| 09 May 2024 | 166.24 | 0.37 | 0.22% | 165.61 | 166.41 | 0 |
| 08 May 2024 | 165.87 | 0.64 | 0.39% | 165.13 | 166.21 | 0 |
| 07 May 2024 | 165.23 | 1.93 | 1.18% | 163.46 | 165.28 | 0 |
| 06 May 2024 | 163.30 | 0.76 | 0.47% | 162.59 | 163.65 | 0 |
| 03 May 2024 | 162.54 | 1.04 | 0.64% | 161.69 | 163.51 | 0 |
| 02 May 2024 | 161.50 | -0.45 | -0.28% | 161.32 | 162.08 | 0 |
| 30 Apr 2024 | 161.95 | -1.15 | -0.71% | 161.75 | 163.10 | 0 |
| 29 Apr 2024 | 163.10 | 0.13 | 0.08% | 163.05 | 163.93 | 0 |
| 26 Apr 2024 | 162.97 | 1.63 | 1.01% | 161.49 | 163.26 | 0 |
| 25 Apr 2024 | 161.34 | -0.27 | -0.17% | 160.57 | 162.39 | 0 |
| 24 Apr 2024 | 161.61 | -0.77 | -0.47% | 161.50 | 162.93 | 0 |
| 23 Apr 2024 | 162.38 | 1.55 | 0.96% | 160.89 | 162.63 | 0 |
| 22 Apr 2024 | 160.83 | 1.11 | 0.69% | 159.82 | 161.18 | 0 |
| 19 Apr 2024 | 159.72 | -0.10 | -0.06% | 158.64 | 159.93 | 0 |
| 18 Apr 2024 | 159.82 | 0.23 | 0.14% | 159.22 | 160.47 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
