We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Estx50 | LSE:CS51 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 6.00 | 0.04% | 15,304.00 | 4,280 | 16:35:27 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 15,290.00 | 15,314.00 | 15,311.00 | 15,135.00 | 15,150.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:35:27 | UT | 3,324 | 15,304.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
Ishrc Estx50 (CS51) Charts1 Year Ishrc Estx50 Chart |
|
1 Month Ishrc Estx50 Chart |
Intraday Ishrc Estx50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 15:35:27 | 15,304.00 | 3,324 | 508,704.96 | UT |
| 15:27:32 | 15,299.92 | 17 | 2,600.99 | O |
| 15:16:24 | 15,299.01 | 61 | 9,332.40 | O |
| 14:54:34 | 15,288.81 | 60 | 9,173.28 | O |
| 14:01:31 | 15,282.00 | 6 | 916.92 | O |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
