Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Ishrc Estx50 | LSE:CS51 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| 75.00 | 0.51% | 14,656.00 | 4,724 | 16:29:59 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 14,650.00 | 14,662.00 | 14,682.00 | 14,467.00 | 14,582.00 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 16:28:49 | AT | 42 | 14,654.00 | GBX |
| Date | Time | Source | Headline |
|---|---|---|---|
| 24/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 23/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 22/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 19/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 18/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 17/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 16/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 15/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 12/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
| 11/1/2024 | 07:10 | UKREG | iShares VII Core EURO STOXX50 ACC E Net Asset Value(s) |
Ishrc Estx50 (CS51) Charts1 Year Ishrc Estx50 Chart |
|
1 Month Ishrc Estx50 Chart |
Intraday Ishrc Estx50 Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 16:28:49 | 14,654.00 | 42 | 6,154.68 | AT |
| 16:23:37 | 14,650.00 | 42 | 6,153.00 | AT |
| 16:16:39 | 14,650.00 | 521 | 76,326.50 | AT |
| 16:00:51 | 14,676.00 | 42 | 6,163.92 | AT |
| 15:57:28 | 14,676.00 | 84 | 12,327.84 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
