We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| K526S | EU:K526S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.11 | -1.76% | 6.14 | 6.12 | 6.17 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 6.32 | 6.13 | 6.27 | 0 | 09:19:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 May 2024 | 6.25 | 0.21 | 3.48% | 6.03 | 6.25 | 0 |
| 24 May 2024 | 6.04 | -0.06 | -0.98% | 5.88 | 6.06 | 0 |
| 23 May 2024 | 6.10 | 0.30 | 5.17% | 5.80 | 6.22 | 0 |
| 22 May 2024 | 5.80 | 0.24 | 4.32% | 5.59 | 5.89 | 0 |
| 21 May 2024 | 5.56 | -0.06 | -1.07% | 5.45 | 5.72 | 0 |
| 20 May 2024 | 5.62 | 0.43 | 8.29% | 5.19 | 5.62 | 0 |
| 17 May 2024 | 5.19 | -0.01 | -0.19% | 5.04 | 5.25 | 0 |
| 16 May 2024 | 5.20 | -0.33 | -5.97% | 5.17 | 5.63 | 0 |
| 15 May 2024 | 5.53 | 0.15 | 2.79% | 5.21 | 5.60 | 0 |
| 14 May 2024 | 5.38 | 0.00 | 0.00% | 5.38 | 5.38 | 0 |
| 13 May 2024 | 5.38 | -0.30 | -5.28% | 5.34 | 5.68 | 0 |
| 10 May 2024 | 5.68 | 0.06 | 1.07% | 5.64 | 5.93 | 0 |
| 09 May 2024 | 5.62 | 0.09 | 1.63% | 5.43 | 5.63 | 0 |
| 08 May 2024 | 5.53 | 0.30 | 5.74% | 5.24 | 5.73 | 0 |
| 07 May 2024 | 5.23 | 0.13 | 2.55% | 5.08 | 5.25 | 0 |
| 06 May 2024 | 5.10 | 0.00 | 0.00% | 5.05 | 5.20 | 0 |
| 03 May 2024 | 5.10 | 0.36 | 7.71% | 4.76 | 5.10 | 0 |
| 02 May 2024 | 4.735 | -0.16 | -3.27% | 4.55 | 4.83 | 0 |
| 30 Apr 2024 | 4.895 | -0.04 | -0.81% | 4.76 | 5.02 | 0 |
| 29 Apr 2024 | 4.935 | -0.36 | -6.71% | 4.89 | 5.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
