ISHARES PCEL INAV Price History - Historical Data for IPCEL

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Indices
EU
ISHARES PCEL INAV (IPCEL)
ISHARES PCEL INAV (IPCEL) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
ISHARES PCEL INAV	EU:IPCEL	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	4.92

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

ISHARES PCEL INAV (IPCEL) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	4.92	0.00	0.00%	4.92	4.92	0
16 May 2024	4.92	0.00	0.00%	4.92	4.92	0
15 May 2024	4.92	0.00	0.00%	4.92	4.92	0
14 May 2024	4.92	0.00	0.00%	4.92	4.92	0
13 May 2024	4.92	0.00	0.00%	4.92	4.92	0
10 May 2024	4.92	0.00	0.00%	4.92	4.92	0
09 May 2024	4.92	0.00	0.00%	4.92	4.92	0
08 May 2024	4.92	0.00	0.00%	4.92	4.92	0
07 May 2024	4.92	0.00	0.00%	4.92	4.92	0
06 May 2024	4.92	0.00	0.00%	4.92	4.92	0
03 May 2024	4.92	0.00	0.00%	4.92	4.92	0
02 May 2024	4.92	0.00	0.00%	4.92	4.92	0
30 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
29 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
26 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
25 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
24 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
23 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
22 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
19 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0
18 Apr 2024	4.92	0.00	0.00%	4.92	4.92	0

Download more ISHARES PCEL INAV Historical Data

ISHARES PCEL INAV

John Marshall Bancorp

Brookline Capital Acquis...

Craven House Capital

Mandalay Resources

Lyxor Esg Usd Corp Bond ...

Fidelity International H...

Baker Steel Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions