ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,788.62
-0.44%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor VAL Inav (INVAL)

  6. Lyxor VAL Inav (INVAL) Historical

INVAL Lyxor VAL Inav

117.70
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor VAL Inav EU:INVAL Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 117.70
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor VAL Inav (INVAL) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 2024117.700.000.00%117.70117.700
16 May 2024117.700.000.00%117.70117.700
15 May 2024117.700.000.00%117.70117.700
14 May 2024117.700.000.00%117.70117.700
13 May 2024117.700.000.00%117.70117.700
10 May 2024117.700.000.00%117.70117.700
09 May 2024117.700.000.00%117.70117.700
08 May 2024117.700.000.00%117.70117.700
07 May 2024117.700.000.00%117.70117.700
06 May 2024117.700.000.00%117.70117.700
03 May 2024117.700.000.00%117.70117.700
02 May 2024117.700.000.00%117.70117.700
30 Apr 2024117.700.000.00%117.70117.700
29 Apr 2024117.700.000.00%117.70117.700
26 Apr 2024117.700.000.00%117.70117.700
25 Apr 2024117.700.000.00%117.70117.700
24 Apr 2024117.700.000.00%117.70117.700
23 Apr 2024117.700.000.00%117.70117.700
22 Apr 2024117.700.000.00%117.70117.700
19 Apr 2024117.700.000.00%117.70117.700
18 Apr 2024117.700.000.00%117.70117.700
Download more Lyxor VAL Inav Historical Data

Your Recent History

EU
INVAL
Lyxor VAL Inav
BITV
CVXEUR
Convex Token
LSE
BARC
Barclays
LSE
NANO
Nanoco
COIN
NKNETH
NKN [Ethereum]
COIN
NHCTUST
Hurricane NFT Token
BIT
S28290
Societe Generale Effekten
NYSE
ABR-C
Arbor Realty
LSE
NBU
COIN
FIIIUSD
FiiiCoin
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved