ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,844.82
0.88%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. BNPP HSRID INAV (IHSRI)

  6. BNPP HSRID INAV (IHSRI) Historical

IHSRI BNPP HSRID INAV

8.60
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BNPP HSRID INAV EU:IHSRI Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 8.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BNPP HSRID INAV (IHSRI) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
28 Jun 20248.600.000.00%8.608.600
27 Jun 20248.600.000.00%8.608.600
26 Jun 20248.600.000.00%8.608.600
25 Jun 20248.600.000.00%8.608.600
24 Jun 20248.600.000.00%8.608.600
21 Jun 20248.600.000.00%8.608.600
20 Jun 20248.600.000.00%8.608.600
19 Jun 20248.600.000.00%8.608.600
18 Jun 20248.600.000.00%8.608.600
17 Jun 20248.600.000.00%8.608.600
14 Jun 20248.600.000.00%8.608.600
13 Jun 20248.600.000.00%8.608.600
12 Jun 20248.600.000.00%8.608.600
11 Jun 20248.600.000.00%8.608.600
10 Jun 20248.600.000.00%8.608.600
07 Jun 20248.600.000.00%8.608.600
06 Jun 20248.600.000.00%8.608.600
05 Jun 20248.600.000.00%8.608.600
04 Jun 20248.600.000.00%8.608.600
03 Jun 20248.600.000.00%8.608.600
31 May 20248.600.000.00%8.608.600
30 May 20248.600.000.00%8.608.600
29 May 20248.600.000.00%8.608.600
Download more BNPP HSRID INAV Historical Data

Your Recent History

EU
IHSRI
BNPP HSRID INAV
BIT
P1TL48
BNP Paribas Issuance
LSE
HDEU
Inv Estx Hdlv
BIT
P21AE1
NLBNPIT21AE1 20991231 22...
ASX
IDE
Ideas International
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved