ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,420.26
-0.22%
Dow Jones
40,003.59
0.34%
Gold vs US Dollar
2,413.935
0.00%
Brent Oil
83.76
0.00%
Bitcoin
66,695.27
-0.37%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Indices
  4. EU
  5. Lyxor GLDM iNav (IGLDM)

  6. Lyxor GLDM iNav (IGLDM) Historical

IGLDM Lyxor GLDM iNav

24.37
0.00 (0.00%)
17 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Lyxor GLDM iNav EU:IGLDM Euronext Index
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 24.37
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Lyxor GLDM iNav (IGLDM) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
17 May 202424.370.000.00%24.3724.370
16 May 202424.370.000.00%24.3724.370
15 May 202424.370.000.00%24.3724.370
14 May 202424.370.000.00%24.3724.370
13 May 202424.370.000.00%24.3724.370
10 May 202424.370.000.00%24.3724.370
09 May 202424.370.000.00%24.3724.370
08 May 202424.370.000.00%24.3724.370
07 May 202424.370.000.00%24.3724.370
06 May 202424.370.000.00%24.3724.370
03 May 202424.370.000.00%24.3724.370
02 May 202424.370.000.00%24.3724.370
30 Apr 202424.370.000.00%24.3724.370
29 Apr 202424.370.000.00%24.3724.370
26 Apr 202424.370.000.00%24.3724.370
25 Apr 202424.370.000.00%24.3724.370
24 Apr 202424.370.000.00%24.3724.370
23 Apr 202424.370.000.00%24.3724.370
22 Apr 202424.370.000.00%24.3724.370
19 Apr 202424.370.000.00%24.3724.370
Download more Lyxor GLDM iNav Historical Data

Your Recent History

EU
IGLDM
Lyxor GLDM iNav
COIN
BNBBEARUST
LSE
ASD
Axis-shield
COIN
BCZEROEUR
NASDAQ
AAME
Atlantic American
NASDAQ
JTAIZ
Jet AI
LSE
KLR
Keller
LSE
TLW
Tullow Oil
ASX
XJOKOF
LSE
GKP
Gulf Keystone Petroleum
GATE
METOUSDT
Metafluence
BIT
SG
SAES Getters
HITB
AGIXUSDT
SingularityNET Token
COIN
DASHUST
Dash
TSXV
NVI
Novra Technologies
LSE
EDEN
Eden Research
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved