FT FDNE INAV Price History - Historical Data for IFDNE

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
FT FDNE INAV (IFDNE)
FT FDNE INAV (IFDNE) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
FT FDNE INAV	EU:IFDNE	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	18.27

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

FT FDNE INAV (IFDNE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 May 2024	18.27	0.00	0.00%	18.27	18.27	0
27 May 2024	18.27	0.00	0.00%	18.27	18.27	0
24 May 2024	18.27	0.00	0.00%	18.27	18.27	0
23 May 2024	18.27	0.00	0.00%	18.27	18.27	0
22 May 2024	18.27	0.00	0.00%	18.27	18.27	0
21 May 2024	18.27	0.00	0.00%	18.27	18.27	0
20 May 2024	18.27	0.00	0.00%	18.27	18.27	0
17 May 2024	18.27	0.00	0.00%	18.27	18.27	0
16 May 2024	18.27	0.00	0.00%	18.27	18.27	0
15 May 2024	18.27	0.00	0.00%	18.27	18.27	0
14 May 2024	18.27	0.00	0.00%	18.27	18.27	0
13 May 2024	18.27	0.00	0.00%	18.27	18.27	0
10 May 2024	18.27	0.00	0.00%	18.27	18.27	0
09 May 2024	18.27	0.00	0.00%	18.27	18.27	0
08 May 2024	18.27	0.00	0.00%	18.27	18.27	0
07 May 2024	18.27	0.00	0.00%	18.27	18.27	0
06 May 2024	18.27	0.00	0.00%	18.27	18.27	0
03 May 2024	18.27	0.00	0.00%	18.27	18.27	0
02 May 2024	18.27	0.00	0.00%	18.27	18.27	0
30 Apr 2024	18.27	0.00	0.00%	18.27	18.27	0
29 Apr 2024	18.27	0.00	0.00%	18.27	18.27	0

Download more FT FDNE INAV Historical Data

Monolithic Power Systems

Equity Distribution Acqu...

Goldman Sachs BDC

Smartspace Software

Turners Automotive (PK)

DecisionPoint Systems (PK)

Patriot Battery Metals

Societe du Grand Paris 2...

Canadian General Investm...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions