Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Indices
EU
21SHARE AADA INAV (IAADA)
21SHARE AADA INAV (IAADA) Historical

IAADA 21SHARE AADA INAV

6.48

0.00 (0.00%)

Last Updated: 01:00:00

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
21SHARE AADA INAV	EU:IAADA	Euronext	Index

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	6.48

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

21SHARE AADA INAV (IAADA) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 May 2024	6.48	0.00	0.00%	6.48	6.48	0
24 May 2024	6.48	0.00	0.00%	6.48	6.48	0
23 May 2024	6.48	0.00	0.00%	6.48	6.48	0
22 May 2024	6.48	0.00	0.00%	6.48	6.48	0
21 May 2024	6.48	0.00	0.00%	6.48	6.48	0
20 May 2024	6.48	0.00	0.00%	6.48	6.48	0
17 May 2024	6.48	0.00	0.00%	6.48	6.48	0
16 May 2024	6.48	0.00	0.00%	6.48	6.48	0
15 May 2024	6.48	0.00	0.00%	6.48	6.48	0
14 May 2024	6.48	0.00	0.00%	6.48	6.48	0
13 May 2024	6.48	0.00	0.00%	6.48	6.48	0
10 May 2024	6.48	0.00	0.00%	6.48	6.48	0
09 May 2024	6.48	0.00	0.00%	6.48	6.48	0
08 May 2024	6.48	0.00	0.00%	6.48	6.48	0
07 May 2024	6.48	0.00	0.00%	6.48	6.48	0
06 May 2024	6.48	0.00	0.00%	6.48	6.48	0
03 May 2024	6.48	0.00	0.00%	6.48	6.48	0
02 May 2024	6.48	0.00	0.00%	6.48	6.48	0
30 Apr 2024	6.48	0.00	0.00%	6.48	6.48	0
29 Apr 2024	6.48	0.00	0.00%	6.48	6.48	0

Download more 21SHARE AADA INAV Historical Data

21SHARE AADA INAV

Hsbc Usa Inc Autocallabl...

Belgium Domestic bond 0....

Apartment Investment and...

Dimensional US Core Equi...

Invesco Uk Property Income Trust

Universal Music Group NV

Votorantim Securities Ma...

FT Vest Nasdaq 100 Buffe...

Nostrum Oil & Gas

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions