ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,381.19
-0.42%
Dow Jones
39,872.99
0.17%
Gold vs US Dollar
2,417.325
-0.17%
Brent Oil
81.82
-0.76%
Bitcoin
69,829.22
-0.43%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Europe
  5. EU
  6. I509T (I509T)

  7. I509T (I509T) Historical

I509T I509T

0.35
0.00 (0.00%)
Last Updated: 01:00:00
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
I509T EU:I509T Euronext Equity Warrant
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.35 0.11 0.45
High Price Low Price Open Price Traded Last Trade
0 01:00:00

I509T (I509T) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
21 May 20240.350.000.00%0.350.350
20 May 20240.350.000.00%0.350.350
17 May 20240.350.000.00%0.350.350
16 May 20240.350.000.00%0.350.350
15 May 20240.350.000.00%0.350.350
14 May 20240.350.000.00%0.350.350
13 May 20240.350.000.00%0.350.350
10 May 20240.350.000.00%0.350.350
09 May 20240.350.000.00%0.350.350
08 May 20240.350.000.00%0.350.350
07 May 20240.350.000.00%0.350.350
06 May 20240.350.000.00%0.350.350
03 May 20240.350.000.00%0.350.350
02 May 20240.350.000.00%0.350.350
30 Apr 20240.350.000.00%0.350.350
29 Apr 20240.350.000.00%0.350.350
26 Apr 20240.350.0516.67%0.310.720
25 Apr 20240.300.000.00%0.300.300
24 Apr 20240.300.000.00%0.300.300
23 Apr 20240.300.000.00%0.300.300
22 Apr 20240.300.000.00%0.300.300
Download more I509T Historical Data

Your Recent History

EU
I509T
I509T
LSE
AF28
Citi Fun 26
MRTX
TBTBTC
TripBit
LSE
HU40
Citi Fun 25
EU
IHSPA
HSBC HSPA INAV
EU
BPCKA
BPCE SA EO-Medium-Term N...
COIN
LYNBTC
NASDAQ
TWST
Twist Bioscience
NYSE
MPLN
Churchill Capital Corp III
LSE
GKP
Gulf Keystone Petroleum
LSE
RS03
Citi Fun 25
LSE
ADA
Adams
COIN
YFTEUSD
YfTether.io
LSE
FPT
EU
0314T
0314T
AMEX
IBLC
iShares Blockchain and T...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved