We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| I309T | EU:I309T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.07 | -17.95% | 0.32 | 0.32 | 0.33 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0.36 | 0.31 | 0.36 | 0 | 16:38:23 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 0.32 | -0.07 | -17.95% | 0.31 | 0.36 | 0 |
| 16 May 2024 | 0.39 | -0.10 | -20.41% | 0.29 | 0.47 | 0 |
| 15 May 2024 | 0.49 | 0.12 | 32.43% | 0.44 | 0.52 | 0 |
| 14 May 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0 |
| 13 May 2024 | 0.37 | -0.04 | -9.76% | 0.36 | 0.42 | 0 |
| 10 May 2024 | 0.41 | -0.01 | -2.38% | 0.41 | 0.44 | 0 |
| 09 May 2024 | 0.42 | 0.03 | 7.69% | 0.37 | 0.43 | 0 |
| 08 May 2024 | 0.39 | -0.03 | -7.14% | 0.39 | 0.45 | 0 |
| 07 May 2024 | 0.42 | 0.02 | 5.00% | 0.40 | 0.42 | 0 |
| 06 May 2024 | 0.40 | -0.03 | -6.98% | 0.40 | 0.44 | 0 |
| 03 May 2024 | 0.43 | 0.03 | 7.50% | 0.41 | 0.47 | 0 |
| 02 May 2024 | 0.40 | 0.02 | 5.26% | 0.38 | 0.44 | 0 |
| 30 Apr 2024 | 0.38 | -0.07 | -15.56% | 0.38 | 0.44 | 0 |
| 29 Apr 2024 | 0.45 | 0.02 | 4.65% | 0.44 | 0.47 | 0 |
| 26 Apr 2024 | 0.43 | 0.05 | 13.16% | 0.40 | 0.44 | 0 |
| 25 Apr 2024 | 0.38 | -0.05 | -11.63% | 0.36 | 0.42 | 0 |
| 24 Apr 2024 | 0.43 | -0.02 | -4.44% | 0.43 | 0.48 | 0 |
| 23 Apr 2024 | 0.45 | 0.12 | 36.36% | 0.31 | 0.46 | 0 |
| 22 Apr 2024 | 0.33 | -0.03 | -8.33% | 0.27 | 0.37 | 0 |
| 19 Apr 2024 | 0.36 | -0.09 | -20.00% | 0.31 | 0.40 | 0 |
| 18 Apr 2024 | 0.45 | -0.39 | -46.43% | 0.38 | 0.53 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
