We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| iShares Healthcare Innovation UCITS ETF | EU:HEAL | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -0.20% | 7.508 | 7.49 | 7.88 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.589 | 7.503 | 7.538 | 522,502 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 7.508 | -0.02 | -0.20% | 7.503 | 7.589 | 522,502 |
| 13 Feb 2025 | 7.523 | 0.02 | 0.28% | 7.485 | 7.559 | 537,011 |
| 12 Feb 2025 | 7.502 | -0.06 | -0.74% | 7.482 | 7.561 | 184,018 |
| 11 Feb 2025 | 7.558 | -0.07 | -0.85% | 7.558 | 7.621 | 2,675 |
| 10 Feb 2025 | 7.623 | -0.04 | -0.52% | 7.612 | 7.677 | 3,878 |
| 07 Feb 2025 | 7.663 | -0.14 | -1.76% | 7.663 | 7.724 | 3,364 |
| 06 Feb 2025 | 7.80 | 0.02 | 0.21% | 7.80 | 7.856 | 2,144 |
| 05 Feb 2025 | 7.784 | 0.08 | 1.03% | 7.68 | 7.784 | 283 |
| 04 Feb 2025 | 7.705 | -0.06 | -0.77% | 7.696 | 7.73 | 14,528 |
| 03 Feb 2025 | 7.765 | -0.05 | -0.63% | 7.712 | 7.765 | 4,491 |
| 31 Jan 2025 | 7.814 | 0.04 | 0.57% | 7.793 | 7.814 | 358 |
| 30 Jan 2025 | 7.77 | 0.07 | 0.95% | 7.719 | 7.77 | 301 |
| 29 Jan 2025 | 7.697 | -0.02 | -0.19% | 7.697 | 7.735 | 647 |
| 28 Jan 2025 | 7.712 | 0.03 | 0.35% | 7.712 | 7.759 | 3,177 |
| 27 Jan 2025 | 7.685 | 0.05 | 0.67% | 7.601 | 7.693 | 2,065 |
| 24 Jan 2025 | 7.634 | 0.06 | 0.74% | 7.628 | 7.675 | 2,555 |
| 23 Jan 2025 | 7.578 | -0.01 | -0.07% | 7.578 | 7.655 | 2,502 |
| 22 Jan 2025 | 7.583 | 0.00 | 0.00% | 7.583 | 7.583 | 0 |
| 21 Jan 2025 | 7.583 | 0.07 | 0.88% | 7.529 | 7.583 | 3,989 |
| 20 Jan 2025 | 7.517 | -0.02 | -0.28% | 7.496 | 7.533 | 16,763 |
| 17 Jan 2025 | 7.538 | 0.04 | 0.51% | 7.538 | 7.567 | 2,210 |
| 16 Jan 2025 | 7.50 | -0.01 | -0.09% | 7.50 | 7.532 | 1,114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
