H849S Price History - Historical Data for H849S

Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
Europe
EU
H849S (H849S)
H849S (H849S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
H849S	EU:H849S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.445	0.44	0.45

High Price	Low Price	Open Price	Traded	Last Trade
			0	01:00:00

H849S (H849S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
17 May 2024	0.445	0.00	0.00%	0.445	0.445	0
16 May 2024	0.445	0.00	0.00%	0.445	0.445	0
15 May 2024	0.445	0.00	0.00%	0.445	0.445	0
14 May 2024	0.445	0.00	0.00%	0.445	0.445	0
13 May 2024	0.445	0.00	0.00%	0.445	0.445	0
10 May 2024	0.445	0.00	0.00%	0.445	0.445	0
09 May 2024	0.445	0.00	0.00%	0.445	0.445	0
08 May 2024	0.445	0.00	0.00%	0.445	0.445	0
07 May 2024	0.445	0.00	0.00%	0.445	0.445	0
06 May 2024	0.445	0.00	0.00%	0.445	0.445	0
03 May 2024	0.445	0.00	0.00%	0.445	0.445	0
02 May 2024	0.445	0.00	0.00%	0.445	0.445	0
30 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
29 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
26 Apr 2024	0.445	0.00	0.00%	0.445	0.445	0
25 Apr 2024	0.445	-0.03	-6.32%	0.445	0.47	0
24 Apr 2024	0.475	-0.015	-3.06%	0.465	0.51	0
23 Apr 2024	0.49	0.00	0.00%	0.485	0.515	0
22 Apr 2024	0.49	0.01	2.08%	0.485	0.515	0
19 Apr 2024	0.48	-0.01	-2.04%	0.455	0.495	0

Download more H849S Historical Data

6D Global Technologies (CE)

Guggenheim Strategic Opp...

Queen's Walk Investment

Finders Resources

Westbury Bancorp (CE)

Unification United Network Distr

Knick Resources

Bear Creek Mining

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions