London Stock Exchange
Advanced charts
Premium community
Data download

PayperExPAX

US$ 0.022625

0.000741

(

3.38%

)

Official Links

Website

Info

Rank 3938

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

00:36:59

Volume (24h)

$ 0

Last Trade Size

0.003935

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.023038

Fully Diluted Market Cap

US$ 28,346,900

Genesis Date

12/2/2020

Days Range 0.021779-0.022739

52 Weeks Range 0.005017-0.056148

Circulating Supply 0 / 1,252,900,562

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.09E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1732924922	PAX/ETH	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	ETH	1	https://info.uniswap.org/#/tokens/0xc1d204d77861def49b6e769347a883b15ec397ff	0	23 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02028426	0.00234076	11.5397850353	0.01981874	0.02243281	0	CX
4	0.01531507	0.00730995	47.7304380587	0.01439188	0.02243281	0	CX
12	0.01357168	0.00905334	66.7075852068	0.01353569	0.02243281	0	CX
26	0.02293889	-0.00031387	-1.36828765472	0.01313412	0.02367012	0	CX
52	0.00506825	0.01755677	346.406945198	0.00501742	0.05614759	3.429E-5	CX
156	0	0	0	0	1.32203761	336.54354642	CX
260	1.01	-0.98737498	-97.7598990099	0.00380882	1.32203761	20021.3819603	CX

The official PAX token by PayperEx. PAX will be used to buy Payper and to swap with other cryptocurrencies.

STEPN Apps Community broke TWO GUINNESS WORLD RECORDS™

Sydney, Australia, December 2nd, 2024, ChainwireOn a November morning, when the clock struck 12:00 AM, a global movement took its first steps...

Crypto Market Update (19 October 2018)

Bitcoin Global News (BGN)October 19, 2018 -- ADVFN Crypto NewsWire General Market Outlook The market has begun a slight downtrend. Most...

No posts founded

Date	Close	Change	Change %	Open	High	Low
1732924200	0.02189367	8.6E-5	0.39	0.02181066	0.02221863	0.02155957
1732837800	0.0218081	-0.000516	-2.31	0.02223483	0.02228148	0.02153375
1732751400	0.02232405	0.00206756	10.21	0.02030357	0.02243281	0.02010631
1732665000	0.02025649	-0.000538	-2.59	0.02078523	0.02108175	0.01981874
1732578600	0.02079436	0.00031631	1.54	0.02080179	0.02155025	0.02006173
1732492200	0.02047805	-0.000233	-1.13	0.02080179	0.02102791	0.02004742
1732405800	0.02071056	0.0004657	2.30	0.02028426	0.02131183	0.02023664
1732319400	0.02024486	-0.0003	-1.46	0.02047969	0.02088492	0.01991387
1732233000	0.02054443	0.00180691	9.64	0.01872906	0.02061343	0.01849673
1732146600	0.01873752	-0.000223	-1.18	0.01896194	0.01924988	0.01848692
1732060200	0.01896036	-0.000637	-3.25	0.01958544	0.01958544	0.01872924
1731973800	0.01959755	0.00089035	4.76	0.01871341	0.01959755	0.01837011
1731887400	0.0187072	-0.000341	-1.79	0.01910207	0.01923971	0.01857218
1731801000	0.01904781	0.00019671	1.04	0.01879307	0.01959822	0.01872266
1731714600	0.0188511	0.00022746	1.22	0.01871341	0.01906748	0.01836628
1731628200	0.01862364	-0.000833	-4.28	0.01943727	0.01974627	0.01849922
1731541800	0.01945694	-0.00034	-1.72	0.01976314	0.02032263	0.0190081
1731455400	0.01979664	-0.000693	-3.38	0.02043651	0.02094893	0.0195914
1731369000	0.02048919	0.00108128	5.57	0.01938556	0.0206074	0.01899897
1731282600	0.01940791	0.00029883	1.56	0.01898271	0.0197696	0.01884398
1731196200	0.01910908	0.00108713	6.03	0.01803492	0.01922704	0.01803182
1731109800	0.01802195	0.00035566	2.01	0.01785253	0.01817852	0.01760509
1731023400	0.01766629	0.00108237	6.53	0.01651857	0.01777896	0.01647144
1730937000	0.01658392	0.00180167	12.19	0.01477744	0.01671053	0.01477166
1730850600	0.01478225	0.0002129	1.46	0.01466398	0.01509144	0.01450497
1730764200	0.01456935	-0.000395	-2.64	0.01518882	0.01519053	0.01439188
1730677800	0.01496465	-0.000182	-1.20	0.01518882	0.01519053	0.01468262
1730591400	0.01514662	-0.000146	-0.95	0.01531507	0.01535812	0.01508042
1730505000	0.01529265	-4.0E-5	-0.26	0.01535581	0.01574423	0.01506123
1730418600	0.01533242	-0.000867	-5.35	0.01619696	0.01624312	0.01526141
1730332200	0.01619988	0.00015322	0.95	0.01604428	0.01655073	0.01586901
1730245800	0.01604666	0.00042417	2.72	0.01561792	0.01632461	0.01559636
1730159400	0.01562249	0.00036059	2.36	0.01544283	0.01574666	0.01498736
1730073000	0.0152619	0.00016151	1.07	0.01508225	0.0153636	0.01499893
1729986600	0.01510039	0.00040139	2.73	0.01484084	0.01523054	0.01479084
1729900200	0.014699	-0.000718	-4.66	0.01544283	0.01557803	0.01455692
1729813800	0.01541695	5.8E-5	0.38	0.01534302	0.01557365	0.01527968
1729727400	0.01535849	-0.000616	-3.86	0.01595604	0.01597108	0.01497567
1729641000	0.01597486	-0.000263	-1.62	0.01626005	0.01626005	0.01587553
1729554600	0.01623825	-0.000453	-2.71	0.01673568	0.01683811	0.01618338
1729468200	0.01669141	0.00056156	3.48	0.01614251	0.01676808	0.01605622
1729381800	0.01612985	3.7E-5	0.23	0.01608557	0.01621255	0.01603387
1729295400	0.0160927	0.00024184	1.53	0.01492226	0.01629294	0.01474669
1729209000	0.01585086	-4.5E-5	-0.28	0.01492226	0.01591761	0.01474669
1729122600	0.0158963	7.6E-5	0.48	0.01587181	0.01610171	0.01578881
1729036200	0.01582048	-0.000186	-1.16	0.0160114	0.01633575	0.01551116
1728949800	0.01600646	0.00097695	6.50	0.01492226	0.01615317	0.01474669
1728863400	0.01502951	-5.3E-5	-0.35	0.01509717	0.01511726	0.01484102
1728777000	0.01508243	0.00025986	1.75	0.0148532	0.01515125	0.01483304
1728690600	0.01482257	0.00031138	2.15	0.01450887	0.01504303	0.01449608
1728604200	0.01451119	8.8E-5	0.61	0.01444091	0.01469102	0.01419256
1728517800	0.014423	-0.000443	-2.98	0.01484547	0.01502744	0.0143319
1728431400	0.01486569	8.3E-5	0.56	0.01479346	0.01498243	0.01465394
1728345000	0.0147828	-7.5E-5	-0.50	0.01492226	0.01533474	0.01466374
1728258600	0.01485746	0.00014871	1.01	0.01467957	0.01494668	0.01466374
1728172200	0.01470875	4.0E-6	0.03	0.01473761	0.01478225	0.01455838
1728085800	0.01470436	0.00039128	2.73	0.01432288	0.01485801	0.01425291
1727999400	0.01431308	-6.6E-5	-0.46	0.01492226	0.01521385	0.01409128
1727913000	0.01437952	-0.00055	-3.68	0.01492226	0.01521385	0.01434834
1727826600	0.01492951	-0.000871	-5.51	0.01585178	0.01617796	0.01477622
1727740200	0.01580013	-0.00036	-2.23	0.01619337	0.0162008	0.01568333
1727653800	0.01616024	-0.000135	-0.83	0.0162972	0.0163405	0.01605531
1727567400	0.01629501	-0.000133	-0.81	0.01643806	0.01647271	0.01616255
1727481000	0.0164285	0.00041467	2.59	0.01601091	0.01661065	0.01593448
1727394600	0.01601383	0.00033038	2.11	0.01572803	0.01622985	0.01558692
1727308200	0.01568345	-0.000487	-3.01	0.01614507	0.01622765	0.01558571
1727221800	0.01616998	3.8E-5	0.24	0.01612735	0.01626541	0.01580787
1727135400	0.01613161	0.00040602	2.58	0.01397807	0.01644628	0.01378782
1727049000	0.01572559	-0.000225	-1.41	0.01593058	0.01596554	0.01539771
1726962600	0.01595025	0.00039445	2.54	0.01558717	0.01596359	0.01541872
1726876200	0.0155558	0.00053165	3.54	0.01501379	0.01565903	0.01486173
1726789800	0.01502415	0.00068348	4.77	0.01450717	0.01515813	0.01447373
1726703400	0.01434067	0.00010366	0.73	0.01425047	0.0143724	0.0138827
1726617000	0.01423701	0.00022234	1.59	0.01397807	0.01456058	0.01378782
1726530600	0.01401467	-0.000102	-0.72	0.01413549	0.01421071	0.01374056
1726444200	0.01411649	-0.000604	-4.10	0.01472458	0.0147937	0.01406308
1726357800	0.01472068	-0.000155	-1.04	0.01487117	0.01487117	0.01457294
1726271400	0.01487549	0.00048099	3.34	0.01437824	0.01499796	0.01423787
1726185000	0.0143945	0.00012326	0.86	0.01425126	0.01453445	0.01411509
1726098600	0.01427124	-0.000275	-1.89	0.01452465	0.01452568	0.0138939
1726012200	0.0145459	0.00015889	1.10	0.01435151	0.01460272	0.01414171
1725925800	0.01438701	0.00037137	2.65	0.01529393	0.0153175	0.01385359
1725839400	0.01401564	0.00019396	1.40	0.01381912	0.01417764	0.01366401
1725753000	0.01382168	0.00028678	2.12	0.01357168	0.01406272	0.01353569
1725666600	0.0135349	-0.000889	-6.16	0.01443506	0.01465168	0.01313412
1725580200	0.0144244	-0.000465	-3.12	0.01491702	0.01501672	0.01430979
1725493800	0.01488919	-1.9E-5	-0.13	0.01473518	0.0151521	0.01408872
1725407400	0.01490795	-0.000542	-3.51	0.01544734	0.01553059	0.01484145
1725321000	0.01544953	0.00064694	4.37	0.01529393	0.01559813	0.01482549
1725234600	0.01480259	-0.000493	-3.22	0.01529393	0.0153175	0.01465576
1725148200	0.01529552	-9.4E-5	-0.61	0.01537828	0.01541866	0.01518273
1725061800	0.01538924	-2.0E-6	-0.01	0.01538163	0.01546129	0.0148666