We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| H791S | EU:H791S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.007 | -0.46% | 1.52 | 1.511 | 1.512 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.54 | 1.473 | 1.54 | 0 | 17:29:57 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 29 May 2024 | 1.527 | -0.04 | -2.37% | 1.45 | 1.583 | 0 |
| 28 May 2024 | 1.564 | -0.10 | -5.84% | 1.564 | 1.679 | 0 |
| 27 May 2024 | 1.661 | -0.15 | -8.48% | 1.62 | 1.691 | 0 |
| 24 May 2024 | 1.815 | 0.02 | 1.00% | 1.799 | 1.909 | 0 |
| 23 May 2024 | 1.797 | -0.47 | -20.80% | 1.797 | 2.02 | 0 |
| 22 May 2024 | 2.269 | 0.00 | 0.00% | 2.228 | 2.296 | 0 |
| 21 May 2024 | 2.269 | -0.03 | -1.26% | 2.237 | 2.336 | 0 |
| 20 May 2024 | 2.298 | -0.04 | -1.79% | 2.261 | 2.35 | 0 |
| 17 May 2024 | 2.34 | 0.09 | 4.14% | 2.283 | 2.358 | 0 |
| 16 May 2024 | 2.247 | -0.05 | -2.22% | 2.233 | 2.282 | 0 |
| 15 May 2024 | 2.298 | -0.21 | -8.26% | 2.298 | 2.489 | 0 |
| 14 May 2024 | 2.505 | -0.03 | -1.18% | 2.485 | 2.601 | 0 |
| 13 May 2024 | 2.535 | -0.04 | -1.40% | 2.508 | 2.60 | 0 |
| 10 May 2024 | 2.571 | -0.03 | -1.04% | 2.476 | 2.594 | 0 |
| 09 May 2024 | 2.598 | 0.03 | 1.01% | 2.523 | 2.649 | 0 |
| 08 May 2024 | 2.572 | 0.04 | 1.78% | 2.507 | 2.597 | 0 |
| 07 May 2024 | 2.527 | 0.06 | 2.47% | 2.477 | 2.586 | 0 |
| 06 May 2024 | 2.466 | -0.22 | -8.02% | 2.466 | 2.636 | 0 |
| 03 May 2024 | 2.681 | -0.24 | -8.18% | 2.643 | 2.832 | 0 |
| 02 May 2024 | 2.92 | 0.16 | 5.61% | 2.897 | 3.026 | 0 |
| 30 Apr 2024 | 2.765 | -0.02 | -0.65% | 2.68 | 2.787 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
