We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Credit Agricole SA Casa 4% 28dec33 | EU:FRCASA010233 | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.05 | -0.05% | 101.50 | 101.31 | 103.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 103.00 | 101.50 | 102.00 | 15,510 | 15:45:07 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 101.50 | -0.05 | -0.05% | 101.50 | 103.00 | 15,510 |
| 16 May 2024 | 101.55 | 0.00 | 0.00% | 101.55 | 101.55 | 14,000 |
| 15 May 2024 | 101.55 | 0.05 | 0.05% | 101.55 | 101.55 | 5,000 |
| 14 May 2024 | 101.50 | 0.00 | 0.00% | 101.50 | 101.50 | 0 |
| 13 May 2024 | 101.50 | 0.19 | 0.19% | 101.50 | 102.00 | 10,001 |
| 10 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 28,000 |
| 09 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 08 May 2024 | 101.31 | 0.00 | 0.00% | 101.31 | 101.31 | 0 |
| 07 May 2024 | 101.31 | -1.19 | -1.16% | 101.31 | 101.31 | 50,000 |
| 06 May 2024 | 102.50 | 1.30 | 1.28% | 101.20 | 102.50 | 12,900 |
| 03 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 0 |
| 02 May 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 28,500 |
| 30 Apr 2024 | 101.20 | 0.00 | 0.00% | 101.20 | 101.20 | 8,000 |
| 29 Apr 2024 | 101.20 | 0.01 | 0.01% | 100.71 | 101.20 | 19,700 |
| 26 Apr 2024 | 101.19 | 0.00 | 0.00% | 101.19 | 101.19 | 0 |
| 25 Apr 2024 | 101.19 | 0.59 | 0.59% | 101.19 | 101.19 | 10,000 |
| 24 Apr 2024 | 100.60 | -0.01 | -0.01% | 100.52 | 101.00 | 55,230 |
| 23 Apr 2024 | 100.61 | -1.38 | -1.35% | 100.61 | 100.61 | 6,500 |
| 22 Apr 2024 | 101.99 | 1.29 | 1.28% | 100.51 | 101.99 | 10,300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
