We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| HANetf ICAV | EU:EUGD | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.141 | -1.86% | 7.439 | 7.244 | 7.347 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 7.439 | 7.439 | 7.439 | 0 | 16:31:01 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Jun 2024 | 7.439 | -0.14 | -1.86% | 7.439 | 7.439 | 0 |
| 13 Jun 2024 | 7.58 | 0.09 | 1.13% | 7.58 | 7.58 | 0 |
| 12 Jun 2024 | 7.495 | -0.10 | -1.36% | 7.495 | 7.495 | 0 |
| 11 Jun 2024 | 7.598 | 0.05 | 0.69% | 7.598 | 7.598 | 0 |
| 10 Jun 2024 | 7.546 | -0.14 | -1.82% | 7.546 | 7.546 | 0 |
| 07 Jun 2024 | 7.686 | -0.10 | -1.22% | 7.686 | 7.686 | 0 |
| 06 Jun 2024 | 7.781 | 0.06 | 0.75% | 7.781 | 7.781 | 0 |
| 05 Jun 2024 | 7.723 | -0.03 | -0.39% | 7.723 | 7.723 | 0 |
| 04 Jun 2024 | 7.753 | -0.07 | -0.93% | 7.753 | 7.753 | 0 |
| 03 Jun 2024 | 7.826 | 0.04 | 0.49% | 7.826 | 7.826 | 0 |
| 31 May 2024 | 7.788 | 0.12 | 1.54% | 7.788 | 7.788 | 0 |
| 30 May 2024 | 7.67 | -0.08 | -1.08% | 7.67 | 7.67 | 0 |
| 29 May 2024 | 7.754 | -0.09 | -1.11% | 7.754 | 7.754 | 0 |
| 28 May 2024 | 7.841 | 0.13 | 1.69% | 7.841 | 7.841 | 0 |
| 27 May 2024 | 7.711 | 0.10 | 1.37% | 7.711 | 7.711 | 0 |
| 24 May 2024 | 7.607 | -0.10 | -1.25% | 7.607 | 7.607 | 0 |
| 23 May 2024 | 7.703 | 0.05 | 0.60% | 7.703 | 7.703 | 0 |
| 22 May 2024 | 7.657 | 0.03 | 0.35% | 7.657 | 7.657 | 0 |
| 21 May 2024 | 7.63 | -0.05 | -0.59% | 7.63 | 7.63 | 0 |
| 20 May 2024 | 7.675 | 0.02 | 0.24% | 7.675 | 7.675 | 0 |
| 17 May 2024 | 7.657 | -0.13 | -1.68% | 7.657 | 7.718 | 2,611 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
