We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Republic of France Bond: 1.000% until 11/25/2025 | EU:ETAMM | Euronext | Bond |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 98.88 | 98.41 | 99.21 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 07:54:14 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 Dec 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 16 Dec 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 13 Dec 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 12 Dec 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 11 Dec 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 10 Dec 2024 | 98.88 | 0.00 | 0.00% | 98.88 | 98.88 | 0 |
| 09 Dec 2024 | 98.88 | -0.33 | -0.33% | 98.88 | 98.88 | 1 |
| 06 Dec 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 0 |
| 05 Dec 2024 | 99.21 | 0.02 | 0.02% | 98.39 | 99.21 | 13,150 |
| 04 Dec 2024 | 99.19 | 0.00 | 0.00% | 99.19 | 99.19 | 0 |
| 03 Dec 2024 | 99.19 | 0.59 | 0.60% | 99.19 | 99.19 | 25,001 |
| 02 Dec 2024 | 98.60 | 0.00 | 0.00% | 98.60 | 98.60 | 0 |
| 29 Nov 2024 | 98.60 | -0.55 | -0.55% | 98.60 | 98.60 | 101,000 |
| 28 Nov 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 27 Nov 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 26 Nov 2024 | 99.15 | 0.00 | 0.00% | 99.15 | 99.15 | 0 |
| 25 Nov 2024 | 99.15 | 0.65 | 0.66% | 99.15 | 99.15 | 1 |
| 22 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 21 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 20 Nov 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 0 |
| 19 Nov 2024 | 98.50 | -0.05 | -0.05% | 98.50 | 98.50 | 2,000 |
| 18 Nov 2024 | 98.55 | 0.15 | 0.15% | 98.50 | 98.55 | 845,000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
