We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| E548T | EU:E548T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.40 | -2.17% | 18.00 | 18.13 | 18.14 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.19 | 17.23 | 17.82 | 0 | 17:29:55 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 18.00 | -0.40 | -2.17% | 17.23 | 18.19 | 0 |
| 16 May 2024 | 18.40 | -1.50 | -7.54% | 18.25 | 19.87 | 0 |
| 15 May 2024 | 19.90 | 1.52 | 8.27% | 18.68 | 19.96 | 0 |
| 14 May 2024 | 18.38 | -0.27 | -1.45% | 18.07 | 18.64 | 0 |
| 13 May 2024 | 18.65 | -0.22 | -1.17% | 18.36 | 19.29 | 0 |
| 10 May 2024 | 18.87 | 0.67 | 3.68% | 18.53 | 19.71 | 0 |
| 09 May 2024 | 18.20 | 1.69 | 10.24% | 16.34 | 18.28 | 0 |
| 08 May 2024 | 16.51 | 0.59 | 3.71% | 15.93 | 17.02 | 0 |
| 07 May 2024 | 15.92 | 2.49 | 18.54% | 13.69 | 16.07 | 0 |
| 06 May 2024 | 13.43 | 1.62 | 13.72% | 11.88 | 13.63 | 0 |
| 03 May 2024 | 11.81 | 1.15 | 10.79% | 10.86 | 12.63 | 0 |
| 02 May 2024 | 10.66 | -0.42 | -3.79% | 10.52 | 11.54 | 0 |
| 30 Apr 2024 | 11.08 | -2.00 | -15.29% | 11.00 | 13.29 | 0 |
| 29 Apr 2024 | 13.08 | -0.47 | -3.47% | 12.88 | 14.21 | 0 |
| 26 Apr 2024 | 13.55 | 2.59 | 23.63% | 11.85 | 13.86 | 0 |
| 25 Apr 2024 | 10.96 | -1.81 | -14.17% | 9.76 | 12.65 | 0 |
| 24 Apr 2024 | 12.77 | -0.65 | -4.84% | 12.56 | 14.29 | 0 |
| 23 Apr 2024 | 13.42 | 2.77 | 26.01% | 11.45 | 13.46 | 1,750 |
| 22 Apr 2024 | 10.65 | 1.44 | 15.64% | 9.45 | 10.81 | 3,000 |
| 19 Apr 2024 | 9.21 | -1.02 | -9.97% | 7.59 | 9.51 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
