D887S Price History - Historical Data for D887S

Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Europe
EU
D887S (D887S)
D887S (D887S) Historical

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
D887S	EU:D887S	Euronext	Equity Warrant

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.105	0.10	0.11

High Price	Low Price	Open Price	Traded	Last Trade
0.11	0.095	0.11	0	15:34:59

D887S (D887S) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
24 May 2024	0.105	0.00	0.00%	0.095	0.11	0
23 May 2024	0.105	-0.01	-8.70%	0.105	0.13	0
22 May 2024	0.115	0.00	0.00%	0.105	0.115	0
21 May 2024	0.115	0.01	9.52%	0.095	0.115	0
20 May 2024	0.105	0.01	10.53%	0.095	0.105	0
17 May 2024	0.095	-0.02	-17.39%	0.095	0.115	0
16 May 2024	0.115	0.00	0.00%	0.115	0.12	0
15 May 2024	0.115	-0.03	-20.69%	0.115	0.14	0
14 May 2024	0.145	0.00	0.00%	0.145	0.145	0
13 May 2024	0.145	0.02	16.00%	0.125	0.155	0
10 May 2024	0.125	0.01	8.70%	0.11	0.135	0
09 May 2024	0.115	-0.01	-8.00%	0.105	0.115	0
08 May 2024	0.125	0.02	19.05%	0.11	0.135	0
07 May 2024	0.105	0.01	10.53%	0.095	0.105	0
06 May 2024	0.095	-0.005	-5.00%	0.095	0.105	0
03 May 2024	0.10	-0.01	-9.09%	0.10	0.115	0
02 May 2024	0.11	-0.01	-8.33%	0.105	0.125	0
30 Apr 2024	0.12	0.01	9.09%	0.115	0.125	0
29 Apr 2024	0.11	0.00	0.00%	0.11	0.125	0
26 Apr 2024	0.11	-0.02	-15.38%	0.095	0.125	0
25 Apr 2024	0.13	0.045	52.94%	0.095	0.135	0

Download more D887S Historical Data

Amundi MSCI China ESG Le...

Barclays Bank Plc Issuer...

Processa Pharmaceuticals

Grizzly Discoveries

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions