GOGOLCOINGOLL

US$ 0.00098

0.000036

(

3.83%

)

Official Links

Website

Source Code

Discord

Info

Rank 4161

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

LATK

Ask

US$ 0.00000000

Last Trade Time

08:47:29

Volume (24h)

$ 3

Last Trade Size

0.010

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000892

Fully Diluted Market Cap

US$ 289,020

Genesis Date

13/2/2021

Days Range 0.000942-0.000983

52 Weeks Range 0.000652-0.015057

Circulating Supply 0 / 295,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001237	LATOKEN	1117.74	/cdn/crypto/logos/exchanges/LATK.png	$ 1.38	1732207363	GOL/USDT	https://exchange.latoken.com/exchange/GOL-USDT	USDT	1	https://exchange.latoken.com/exchange/GOL-USDT	100	2 hours ago
2.36	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0.00000000	1732147332	GOL/USDT	https://www.lbank.info/exchange/gol/usdt	USDT	2	https://www.lbank.info/exchange/gol/usdt	0	18 hours ago
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000		GOL/ETH	https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac	ETH	3	https://info.uniswap.org/#/tokens/0x083d41d6dd21ee938f0c055ca4fb12268df0efac	0	-
1.0E-8	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1732147331	GOL/BTC	https://exchange.latoken.com/exchange/GOL-BTC	BTC	4	https://exchange.latoken.com/exchange/GOL-BTC	0	18 hours ago
4.0E-7	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1732147331	GOL/ETH	https://exchange.latoken.com/exchange/GOL-ETH	ETH	5	https://exchange.latoken.com/exchange/GOL-ETH	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00090429	7.544E-5	8.34245651284	0.0008671	0.0009494	2111.68	CX
4	0.00066642	0.00031331	47.0138951412	0.00065545	0.0009494	550.30678571	CX
12	0.00177082	-0.00079109	-44.6736540134	0.0006521	0.0018352	181.37082353	CX
26	0.00214348	-0.00116375	-54.2925522981	0.0006521	0.01398784	89.61010811	CX
52	0.00487123	-0.0038915	-79.8874206309	0.0006521	0.01505746	679.16517615	CX
156	1.18098933	-1.1800096	-99.9170415875	0.0006521	5.22420463	2428.83052916	CX
260	1.18098933	-1.1800096	-99.9170415875	0.0006521	5.22420463	2428.83052916	CX

The Concept of Gogolcoin is impacting Lives with Digital Currency. We have developed a gateway to impact the physical world through various platforms of which GogolCoin is the core like Metagol, Silwana. This ecosystem will support real-world activities all paving way for a better world to live in.

Bybit x Block Scholes Quarterly Institution Report: Markets Anticipate Watershed Moments as Trump Returns as the “Crypto President”

Dubai, United Arab Emirates, November 21st, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, in...

Prom Announces Mainnet Launch Bringing Better Blockchain Scalability

Seoul, South Korea, November 21st, 2024, ChainwireProm, a scalable network based on Polygon SDK, today announced the launch of its mainnet...

Ike Goes Live on Mainnet: Unlocking Liquid Staking on Aleph Zero

London, United Kingdom, November 21st, 2024, ChainwireIke is proud to announce the official launch of its Liquid Staking Token (LST), sA0, on...

Coinshift Launches csUSDL, Announces Strategic Partnerships

Abu Dhabi, UAE, November 21st, 2024, ChainwireCoinshift, a prominent name in onchain treasury management, has launched csUSDL: a liquid lending...

Rise Secures $6.3M in Series A Funding for Hybrid Payroll Infrastructure

New York, United States / New York, November 21st, 2024, ChainwireRise, a leading hybrid payments platform, today announced the successful...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1732146600	0.00094184	1.9E-5	2.06	0.00092341	0.0009494	0.00091649	0
1732060200	0.00092279	1.8E-5	1.99	0.00090545	0.00094048	0.0009043	0
1731973800	0.00090523	7.0E-6	0.78	0.00088478	0.00092638	0.00087099	0
1731887400	0.0008982	-6.0E-6	-0.66	0.00090581	0.00091387	0.00088772	0
1731801000	0.00090445	-7.0E-6	-0.77	0.00090984	0.00091737	0.00090196	14781
1731714600	0.00091127	3.8E-5	4.35	0.00087666	0.00091877	0.00087166	0
1731628200	0.0008731	-3.1E-5	-3.43	0.00090429	0.0009178	0.0008671	0
1731541800	0.00090446	2.5E-5	2.84	0.00088185	0.00093447	0.00086321	0
1731455400	0.00087974	-7.0E-6	-0.79	0.00088478	0.00089979	0.00085285	2
1731369000	0.00088716	8.3E-5	10.33	0.00080485	0.00089609	0.00080299	0
1731282600	0.0008038	3.6E-5	4.69	0.00076777	0.0008145	0.00076578	0
1731196200	0.00076811	3.0E-6	0.39	0.00076538	0.0007694	0.00075781	0
1731109800	0.00076534	5.0E-6	0.66	0.0007595	0.00077288	0.00075682	0
1731023400	0.00076074	4.0E-6	0.53	0.00075643	0.00076946	0.00074506	22
1730937000	0.00075659	6.2E-5	8.92	0.00069531	0.00076472	0.00069496	0
1730850600	0.00069481	1.8E-5	2.66	0.00067818	0.00070436	0.00067492	0
1730764200	0.00067659	-1.2E-5	-1.74	0.00067325	0.00069203	0.00066099	0
1730677800	0.00068864	-4.0E-6	-0.58	0.00069309	0.00069309	0.00067485	0
1730591400	0.00069228	-2.0E-6	-0.29	0.00069556	0.00069858	0.00069098	0
1730505000	0.00069455	-9.0E-6	-1.28	0.00070207	0.00071537	0.00068831	0
1730418600	0.00070318	-2.1E-5	-2.90	0.00072311	0.0007265	0.00069652	0
1730332200	0.000724	-2.0E-6	-0.28	0.00072714	0.00072907	0.00071444	0
1730245800	0.00072621	2.7E-5	3.86	0.00069753	0.00073553	0.00069722	0
1730159400	0.0006988	1.9E-5	2.80	0.00067325	0.00070194	0.00066099	0
1730073000	0.00067948	9.0E-6	1.34	0.00067	0.0006822	0.00066855	0
1729986600	0.0006704	7.0E-6	1.06	0.0006663	0.000673	0.00066363	0
1729900200	0.00066306	-1.8E-5	-2.64	0.00068214	0.00068728	0.00065545	0
1729813800	0.00068088	1.4E-5	2.10	0.00066642	0.00068743	0.00066519	599
1729727400	0.0006667	-7.0E-6	-1.04	0.00067325	0.0006733	0.0006521	0
1729641000	0.00067343	-1.0E-6	-0.15	0.00067338	0.00067736	0.00066577	0
1729554600	0.00067487	-1.5E-5	-2.17	0.00068974	0.00069421	0.00066837	0
1729468200	0.00069002	7.0E-6	1.02	0.00068379	0.00069303	0.00068086	0
1729381800	0.00068343	-8.6E-7	-0.13	0.00068463	0.00068616	0.00068037	0
1729295400	0.00068429	1.1E-5	1.63	0.001215	0.00124915	0.00067531	0
1729209000	0.00067312	-3.0E-6	-0.44	0.001215	0.00134169	0.00066924	0
1729122600	0.0006765	-0.000659	-49.34	0.00133864	0.00136719	0.00067478	0
1729036200	0.00133562	1.3E-5	0.98	0.00132113	0.00135591	0.00129725	0
1728949800	0.00132228	6.7E-5	5.34	0.001215	0.00132956	0.00120927	0
1728863400	0.00125533	-8.0E-6	-0.63	0.00126517	0.00126533	0.00124077	0
1728777000	0.00126306	1.4E-5	1.12	0.00125066	0.00126912	0.00124944	0
1728690600	0.00124901	4.5E-5	3.74	0.00120507	0.0012682	0.00120178	0
1728604200	0.00120388	-8.0E-6	-0.66	0.00121132	0.00122447	0.00117781	0
1728517800	0.00121236	-3.2E-5	-2.57	0.00124297	0.00125005	0.00120653	0
1728431400	0.00124392	-5.0E-6	-0.40	0.00124595	0.00126369	0.00123736	0
1728345000	0.00124855	-8.0E-6	-0.64	0.001215	0.00128844	0.00120927	0
1728258600	0.00125698	1.6E-5	1.29	0.00124036	0.00125815	0.0012367	0
1728172200	0.00124114	6.9E-7	0.06	0.00124357	0.00124735	0.00123425	0
1728085800	0.00124045	2.5E-5	2.06	0.001215	0.00124915	0.00120927	0
1727999400	0.0012153	1.0E-6	0.08	0.00107985	0.00169587	0.00107985	0
1727913000	0.00121396	-4.0E-6	-0.33	0.00121664	0.00124569	0.00119957	0
1727826600	0.00121789	-4.7E-5	-3.72	0.00126661	0.00128165	0.00120454	0
1727740200	0.00126463	-4.9E-5	-3.73	0.00131072	0.00131138	0.00125879	0
1727653800	0.001314	-3.0E-6	-0.23	0.00131758	0.00132002	0.00130904	6
1727567400	0.00131652	2.0E-6	0.15	0.00131658	0.00132405	0.00130907	0
1727481000	0.00131494	1.2E-5	0.92	0.00130226	0.00132995	0.00129692	0
1727394600	0.00130319	4.3E-5	3.41	0.00126386	0.00131488	0.00125341	0
1727308200	0.0012597	-2.7E-5	-2.10	0.00128537	0.00129233	0.00125919	0
1727221800	0.00128701	2.0E-5	1.58	0.00126654	0.00129319	0.00125467	0
1727135400	0.00126749	-3.0E-6	-0.24	0.00107985	0.00169587	0.00107985	0
1727049000	0.00127018	-9.0E-8	-0.01	0.00126752	0.00127858	0.00124801	0
1726962600	0.00127027	8.0E-6	0.63	0.00126407	0.00127027	0.0012555	0
1726876200	0.00126185	2.0E-6	0.16	0.00125848	0.00128204	0.00124847	0
1726789800	0.0012603	3.5E-5	2.86	0.00123559	0.00127713	0.00123393	0
1726703400	0.00122481	1.9E-5	1.58	0.00120599	0.00122753	0.00118498	0
1726617000	0.0012054	3.9E-5	3.34	0.00116488	0.00122671	0.00115269	0
1726530600	0.0011666	-1.6E-5	-1.35	0.00118351	0.00118407	0.00115108	0
1726444200	0.00118282	-1.8E-5	-1.50	0.00120018	0.00120778	0.00117505	0
1726357800	0.00120036	-1.1E-5	-0.91	0.00121083	0.00121296	0.00119013	0
1726271400	0.00121173	4.8E-5	4.13	0.00116345	0.00121323	0.00115321	0
1726185000	0.00116356	1.6E-5	1.39	0.00114786	0.00117113	0.00114743	0
1726098600	0.00114738	-5.0E-6	-0.43	0.00115264	0.00115998	0.00111114	0
1726012200	0.00115217	1.0E-5	0.88	0.00113914	0.00116068	0.00112857	0
1725925800	0.00114245	4.3E-5	3.91	0.00107985	0.00169587	0.00107985	0
1725839400	0.00109935	1.7E-5	1.57	0.00108349	0.00110631	0.00107274	0
1725753000	0.00108195	4.0E-6	0.37	0.00107972	0.00109646	0.00107486	0
1725666600	0.00107755	-4.5E-5	-4.01	0.0011234	0.00113868	0.00105082	0
1725580200	0.00112304	-3.5E-5	-3.02	0.0011601	0.00116472	0.00111551	0
1725493800	0.00115777	-0.000572	-33.07	0.00172256	0.00173748	0.00112383	0
1725407400	0.00172975	-4.5E-5	-2.54	0.00177399	0.00179359	0.00172714	0
1725321000	0.00177492	5.7E-5	3.32	0.00107985	0.00178234	0.00107985	0
1725234600	0.00171777	-5.1E-5	-2.88	0.00176871	0.00177116	0.00171735	0
1725148200	0.00176863	-4.0E-6	-0.23	0.00177319	0.00178043	0.00176297	0
1725061800	0.00177291	-8.0E-6	-0.45	0.00177891	0.00179642	0.00173734	0
1724975400	0.00178125	6.0E-6	0.34	0.00177082	0.0018352	0.00176634	0
1724889000	0.00177554	-1.4E-5	-0.78	0.00178489	0.00180601	0.0017377	0
1724802600	0.0017898	-9.7E-5	-5.14	0.00188625	0.00189586	0.00174076	0
1724716200	0.00188715	-4.1E-5	-2.13	0.00193076	0.00193342	0.00188715	0
1724629800	0.00192828	8.0E-6	0.42	0.00192592	0.00195	0.00191526	0
1724543400	0.00192014	-5.3E-7	-0.03	0.00192318	0.00193501	0.00191	0
1724457000	0.00192067	0.0001091	6.02	0.00181153	0.00194457	0.00181153	0
1724370600	0.00181157	-2.4E-5	-1.31	0.00107985	0.00184883	0.00107985	0
1724284200	0.0018354	6.2E-5	3.50	0.00177022	0.00184161	0.00176674	0