We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fid Usd Embd-i | LSE:FSEM | London | Exchange Traded Fund |
| Price Change | % Change | Price | Traded | Last Trade
|
|
|---|---|---|---|---|---|
| -0.01975 | -0.50% | 3.9385 | 150 | 16:25:40 |
| Bid Price | Offer Price | High Price | Low Price | Open Price | |
|---|---|---|---|---|---|
| 3.9275 | 3.9495 | 3.9463 | 3.9355 | 3.9385 | |
| Last Trade Time | Trade Type | Trade Size | Trade Price | Currency |
|---|---|---|---|---|
| 13:40:10 | AT | 150 | 3.9385 | USD |
| Date | Time | Source | Headline |
|---|---|---|---|
| 12/2/2025 | 07:50 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 11/2/2025 | 07:41 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 10/2/2025 | 07:36 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 07/2/2025 | 07:07 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 06/2/2025 | 07:07 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 05/2/2025 | 07:07 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 04/2/2025 | 07:07 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 03/2/2025 | 07:07 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 31/1/2025 | 07:03 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
| 30/1/2025 | 07:03 | UKREG | FIL Sust USD EM Bnd ETF (USD) - Net Asset Value(s) |
Fid Usd Embd-i (FSEM) Charts1 Year Fid Usd Embd-i Chart |
|
1 Month Fid Usd Embd-i Chart |
Intraday Fid Usd Embd-i Chart |
| Trade Time | Trade Price | Trade Size | Trade Value | Trade Type |
|---|---|---|---|---|
| 2025-02-12 13:40:10 | 3.94 | 150 | 0.00 | AT |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
