We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| D060T | EU:D060T | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.04 | 1.67% | 2.43 | 2.38 | 2.41 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 2.48 | 2.35 | 2.37 | 0 | 17:22:45 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 2.43 | 0.04 | 1.67% | 2.35 | 2.48 | 0 |
| 16 May 2024 | 2.39 | 0.14 | 6.22% | 2.32 | 2.41 | 0 |
| 15 May 2024 | 2.25 | 0.47 | 26.40% | 2.12 | 2.26 | 0 |
| 14 May 2024 | 1.78 | 0.00 | 0.00% | 1.78 | 1.78 | 0 |
| 13 May 2024 | 1.78 | -0.04 | -2.20% | 1.77 | 1.88 | 0 |
| 10 May 2024 | 1.82 | 0.09 | 5.20% | 1.74 | 1.88 | 0 |
| 09 May 2024 | 1.73 | 0.03 | 1.76% | 1.69 | 1.75 | 0 |
| 08 May 2024 | 1.70 | 0.01 | 0.59% | 1.66 | 1.73 | 0 |
| 07 May 2024 | 1.69 | 0.05 | 3.05% | 1.62 | 1.72 | 0 |
| 06 May 2024 | 1.64 | 0.07 | 4.46% | 1.56 | 1.65 | 0 |
| 03 May 2024 | 1.57 | 0.12 | 8.28% | 1.49 | 1.64 | 0 |
| 02 May 2024 | 1.45 | -0.05 | -3.33% | 1.38 | 1.50 | 0 |
| 30 Apr 2024 | 1.50 | 0.03 | 2.04% | 1.47 | 1.53 | 0 |
| 29 Apr 2024 | 1.47 | -0.02 | -1.34% | 1.45 | 1.51 | 0 |
| 26 Apr 2024 | 1.49 | 0.18 | 13.74% | 1.34 | 1.50 | 0 |
| 25 Apr 2024 | 1.31 | -0.09 | -6.43% | 1.29 | 1.45 | 0 |
| 24 Apr 2024 | 1.40 | 0.03 | 2.19% | 1.40 | 1.60 | 0 |
| 23 Apr 2024 | 1.37 | 0.12 | 9.60% | 1.27 | 1.37 | 0 |
| 22 Apr 2024 | 1.25 | 0.00 | 0.00% | 1.23 | 1.30 | 0 |
| 19 Apr 2024 | 1.25 | -0.12 | -8.76% | 1.20 | 1.30 | 0 |
| 18 Apr 2024 | 1.37 | -0.04 | -2.84% | 1.37 | 1.48 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
