Invox Finance TokenINVOX

US$ 0.002382

0.000013

(

0.54%

)

Official Links

Website

Info

Rank 4654

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.002314

Exchange

Ask

US$ 0.002348

Last Trade Time

02:17:47

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.001489

Fully Diluted Market Cap

US$ 1,105,025

Genesis Date

11/10/2018

Days Range 0.002368-0.002393

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 464,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		INVOX/ETH	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	ETH	1	https://v2.info.uniswap.org/token/0x4485561db76614ff727f8e0a3ea95690b8b16022	0	-

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

INVOX solves Small Business Cash-flow Problems with Low Interest Financing.

0 articles were found

No posts founded

Date	Close	Change	Change %	Open	High	Low
1734825000	0.00236736	-9.4E-5	-3.82	0.00246632	0.00252275	0.00233795
1734738600	0.00246087	1.8E-5	0.74	0.00242652	0.00247736	0.00221201
1734652200	0.00244263	-0.000132	-5.13	0.00256937	0.0026384	0.00236823
1734565800	0.00257432	-0.00018	-6.53	0.00276022	0.002771	0.00257215
1734479400	0.00275468	-8.3E-5	-2.93	0.00282293	0.00286913	0.00273342
1734393000	0.0028376	3.1E-5	1.10	0.002722	0.00291455	0.00269926
1734306600	0.00280655	6.2E-5	2.26	0.00274912	0.00280655	0.00272309
1734220200	0.00274452	-2.6E-5	-0.94	0.00277631	0.00279953	0.00271609
1734133800	0.0027708	1.8E-5	0.65	0.00275972	0.00281418	0.00273769
1734047400	0.00275329	3.1E-5	1.14	0.002722	0.0028293	0.00269926
1733961000	0.00272242	0.00015259	5.94	0.00258168	0.00273403	0.002531
1733874600	0.00256983	-6.5E-5	-2.47	0.00262586	0.00268076	0.00249831
1733788200	0.00263434	-0.000201	-7.09	0.00272154	0.00280641	0.00252591
1733701800	0.00283517	-1.0E-5	-0.35	0.00284252	0.00284926	0.00279385
1733615400	0.00284539	-6.0E-6	-0.21	0.00284287	0.0028568	0.00282545
1733529000	0.00285186	0.00016039	5.96	0.00269054	0.00290532	0.00268941
1733442600	0.00269147	-3.1E-5	-1.14	0.00272154	0.00280641	0.00265584
1733356200	0.00272226	0.00015067	5.86	0.00257067	0.00276642	0.00257067
1733269800	0.00257159	-1.3E-5	-0.50	0.00258234	0.00260596	0.00249942
1733183400	0.00258411	-5.2E-5	-1.97	0.00263387	0.00266896	0.00253746
1733097000	0.00263597	6.0E-6	0.23	0.00263783	0.00265854	0.00260073
1733010600	0.00263023	7.8E-5	3.06	0.00254651	0.00265098	0.00253908
1732924200	0.00255246	1.0E-5	0.39	0.00254278	0.00259034	0.00251351
1732837800	0.00254248	-6.0E-5	-2.31	0.00259223	0.00259767	0.0025105
1732751400	0.00260263	0.00024104	10.21	0.00236708	0.00261532	0.00234408
1732665000	0.00236159	-6.3E-5	-2.60	0.00242323	0.0024578	0.00231056
1732578600	0.0024243	3.7E-5	1.55	0.00242516	0.00251242	0.00233888
1732492200	0.00238742	-2.7E-5	-1.12	0.00242516	0.00245153	0.00233722
1732405800	0.00241453	5.4E-5	2.29	0.00236483	0.00248463	0.00235928
1732319400	0.00236023	-3.5E-5	-1.46	0.00238761	0.00243485	0.00232165
1732233000	0.00239516	0.00021066	9.64	0.00218351	0.0024032	0.00215643
1732146600	0.0021845	-2.6E-5	-1.18	0.00221067	0.00224423	0.00215529
1732060200	0.00221048	-7.4E-5	-3.24	0.00228336	0.00228336	0.00218354
1731973800	0.00228477	0.0001038	4.76	0.00218169	0.00228477	0.00214167
1731887400	0.00218097	-4.0E-5	-1.80	0.002227	0.00224305	0.00216523
1731801000	0.00222068	2.3E-5	1.05	0.00219098	0.00228485	0.00218277
1731714600	0.00219774	2.7E-5	1.24	0.00218169	0.00222297	0.00214122
1731628200	0.00217122	-9.7E-5	-4.28	0.00226608	0.00230211	0.00215672
1731541800	0.00226837	-4.0E-5	-1.73	0.00230407	0.0023693	0.00221605
1731455400	0.00230798	-8.1E-5	-3.39	0.00238258	0.00244232	0.00228405
1731369000	0.00238872	0.00012606	5.57	0.00226005	0.0024025	0.00221498
1731282600	0.00226266	3.5E-5	1.57	0.00221309	0.00230483	0.00219691
1731196200	0.00222782	0.00012674	6.03	0.00210259	0.00224157	0.00210223
1731109800	0.00210108	4.1E-5	1.99	0.00208132	0.00211933	0.00205248
1731023400	0.00205961	0.00012619	6.53	0.00192581	0.00207275	0.00192031
1730937000	0.00193342	0.00021004	12.19	0.00172282	0.00194819	0.00172214
1730850600	0.00172338	2.5E-5	1.47	0.00170959	0.00175942	0.00169105
1730764200	0.00169856	-4.6E-5	-2.64	0.00177078	0.00177098	0.00167787
1730677800	0.00174464	-2.1E-5	-1.19	0.00177078	0.00177098	0.00171176
1730591400	0.00176586	-1.7E-5	-0.95	0.0017855	0.00179052	0.00175814
1730505000	0.00178288	-5.0E-6	-0.28	0.00179025	0.00183553	0.0017559
1730418600	0.00178752	-0.000101	-5.35	0.00188831	0.00189369	0.00177924
1730332200	0.00188865	1.8E-5	0.96	0.00187051	0.00192955	0.00185008
1730245800	0.00187079	4.9E-5	2.69	0.0018208	0.00190319	0.00181829
1730159400	0.00182134	4.2E-5	2.36	0.00180039	0.00183581	0.00174729
1730073000	0.0017793	1.9E-5	1.08	0.00175835	0.00179115	0.00174864
1729986600	0.00176047	4.7E-5	2.74	0.00173021	0.00177564	0.00172438
1729900200	0.00171367	-8.4E-5	-4.67	0.00180039	0.00181615	0.00169711
1729813800	0.00179737	7.0E-6	0.39	0.00178875	0.00181564	0.00178137
1729727400	0.00179056	-7.2E-5	-3.87	0.00186022	0.00186198	0.00174593
1729641000	0.00186242	-3.1E-5	-1.64	0.00189567	0.00189567	0.00185084
1729554600	0.00189312	-5.3E-5	-2.72	0.00195112	0.00196306	0.00188673
1729468200	0.00194596	6.5E-5	3.46	0.00188196	0.00195489	0.0018719
1729381800	0.00188049	4.0E-6	0.21	0.00187533	0.00189013	0.0018693
1729295400	0.00187616	2.8E-5	1.52	0.0017397	0.0018995	0.00171923
1729209000	0.00184796	-5.0E-6	-0.27	0.0017397	0.00185574	0.00171923
1729122600	0.00185326	9.0E-6	0.49	0.0018504	0.00187721	0.00184073
1729036200	0.00184442	-2.2E-5	-1.18	0.00186668	0.00190449	0.00180836
1728949800	0.0018661	0.0001139	6.50	0.0017397	0.00188321	0.00171923
1728863400	0.0017522	-6.0E-6	-0.34	0.00176009	0.00176244	0.00173023
1728777000	0.00175837	3.0E-5	1.74	0.00173165	0.0017664	0.0017293
1728690600	0.00172808	3.6E-5	2.13	0.00169151	0.00175378	0.00169002
1728604200	0.00169178	1.0E-5	0.59	0.00168358	0.00171274	0.00165463
1728517800	0.0016815	-5.2E-5	-3.00	0.00173075	0.00175196	0.00167087
1728431400	0.00173311	1.0E-5	0.58	0.00172468	0.00174672	0.00170842
1728345000	0.00172344	-9.0E-6	-0.52	0.0017397	0.00178779	0.00170956
1728258600	0.00173215	1.7E-5	0.99	0.00171141	0.00174255	0.00170956
1728172200	0.00171481	5.1E-7	0.03	0.00171817	0.00172338	0.00169728
1728085800	0.0017143	4.6E-5	2.76	0.00166982	0.00173221	0.00166166
1727999400	0.00166868	-8.0E-6	-0.48	0.0017397	0.0017737	0.00164282
1727913000	0.00167643	-6.4E-5	-3.68	0.0017397	0.0017737	0.00167279
1727826600	0.00174055	-0.000102	-5.54	0.00184807	0.0018861	0.00172268
1727740200	0.00184205	-4.2E-5	-2.23	0.00188789	0.00188876	0.00182843
1727653800	0.00188403	-1.6E-5	-0.84	0.0019	0.00190505	0.0018718
1727567400	0.00189974	-1.6E-5	-0.84	0.00191642	0.00192046	0.0018843
1727481000	0.00191531	4.8E-5	2.57	0.00186662	0.00193654	0.00185771
1727394600	0.00186696	3.9E-5	2.13	0.00183364	0.00189215	0.00181719
1727308200	0.00182844	-5.7E-5	-3.02	0.00188226	0.00189189	0.00181705
1727221800	0.00188517	4.0E-6	0.21	0.0018802	0.00189629	0.00184295
1727135400	0.00188069	4.7E-5	2.56	0.00162962	0.00191738	0.00160744
1727049000	0.00183336	-2.6E-5	-1.40	0.00185726	0.00186133	0.00179513
1726962600	0.00185955	4.6E-5	2.54	0.00181722	0.0018611	0.00179758