We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Casino Guichard Perrachon | EU:COBS3 | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.0005 | 0.0005 | 0.001 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0005 | 0.0005 | 0.0005 | 590,483 | 08:00:27 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.0005 | 0.00 | 0.00% | 0.0005 | 0.0005 | 0.00 |
| 26 Jun 2024 | 0.0005 | -0.0005 | -50.00% | 0.0005 | 0.0005 | 451 |
| 25 Jun 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.001 | 0.00 |
| 24 Jun 2024 | 0.001 | 0.0005 | 100.00% | 0.001 | 0.001 | 14 |
| 21 Jun 2024 | 0.0005 | -0.0003 | -37.50% | 0.0005 | 0.0005 | 230,147 |
| 20 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 19 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 18 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 17 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 0.00 |
| 14 Jun 2024 | 0.0008 | 0.00 | 0.00% | 0.0008 | 0.0008 | 120,000 |
| 13 Jun 2024 | 0.0008 | 0.0001 | 14.29% | 0.0007 | 0.0008 | 2,218,398 |
| 12 Jun 2024 | 0.0007 | 0.0002 | 40.00% | 0.0007 | 0.0007 | 500,000 |
| 11 Jun 2024 | 0.0005 | -0.0008 | -61.54% | 0.0005 | 0.0005 | 9,245,605 |
| 10 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00 |
| 07 Jun 2024 | 0.0013 | 0.00 | 0.00% | 0.0013 | 0.0013 | 0.00 |
| 06 Jun 2024 | 0.0013 | -0.0007 | -35.00% | 0.0013 | 0.0013 | 1 |
| 05 Jun 2024 | 0.002 | 0.00 | 0.00% | 0.0009 | 0.002 | 4,198,007 |
| 04 Jun 2024 | 0.002 | 0.0008 | 66.68% | 0.0009 | 0.002 | 425,777 |
| 03 Jun 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
| 31 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
| 30 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
| 29 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
| 28 May 2024 | 0.0012 | 0.00 | 0.00% | 0.0012 | 0.0012 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0005 | 0.001 | 0.0005 | 0.0005 | 76,871 | 0.00 | 0.00% |
| 1 Month | 0.0009 | 0.002 | 0.0005 | 0.000957 | 1,693,840 | -0.0004 | -44.44% |
| 3 Months | 0.0005 | 0.002 | 0.0003 | 0.000571 | 1,858,335 | 0.00 | 0.00% |
| 6 Months | 0.0004 | 0.002 | 0.0002 | 0.000556 | 1,831,384 | 0.0001 | 25.00% |
| 1 Year | 0.0004 | 0.002 | 0.0002 | 0.000556 | 1,831,384 | 0.0001 | 25.00% |
| 3 Years | 0.0004 | 0.002 | 0.0002 | 0.000556 | 1,831,384 | 0.0001 | 25.00% |
| 5 Years | 0.0004 | 0.002 | 0.0002 | 0.000556 | 1,831,384 | 0.0001 | 25.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
