We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C876S | EU:C876S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.48 | -1.86% | 25.38 | 25.53 | 25.54 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 25.57 | 24.75 | 25.24 | 0 | 17:29:58 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 17 May 2024 | 25.38 | -0.48 | -1.86% | 24.75 | 25.57 | 0 |
| 16 May 2024 | 25.86 | -1.37 | -5.03% | 25.65 | 27.16 | 0 |
| 15 May 2024 | 27.23 | 1.34 | 5.18% | 26.19 | 27.37 | 0 |
| 14 May 2024 | 25.89 | -0.25 | -0.96% | 25.68 | 26.12 | 0 |
| 13 May 2024 | 26.14 | -0.28 | -1.06% | 25.90 | 26.71 | 0 |
| 10 May 2024 | 26.42 | 0.83 | 3.24% | 25.97 | 27.13 | 0 |
| 09 May 2024 | 25.59 | 1.61 | 6.71% | 23.87 | 25.75 | 0 |
| 08 May 2024 | 23.98 | 0.51 | 2.17% | 23.44 | 24.45 | 0 |
| 07 May 2024 | 23.47 | 2.25 | 10.60% | 21.45 | 23.59 | 0 |
| 06 May 2024 | 21.22 | 1.42 | 7.17% | 19.86 | 21.37 | 0 |
| 03 May 2024 | 19.80 | 0.77 | 4.05% | 19.17 | 20.53 | 0 |
| 02 May 2024 | 19.03 | -0.44 | -2.26% | 18.90 | 19.79 | 0 |
| 30 Apr 2024 | 19.47 | -1.73 | -8.16% | 19.36 | 21.31 | 0 |
| 29 Apr 2024 | 21.20 | -0.40 | -1.85% | 21.06 | 22.24 | 0 |
| 26 Apr 2024 | 21.60 | 1.95 | 9.92% | 20.32 | 21.93 | 0 |
| 25 Apr 2024 | 19.65 | -1.54 | -7.27% | 18.72 | 21.01 | 0 |
| 24 Apr 2024 | 21.19 | -0.43 | -1.99% | 20.99 | 22.46 | 0 |
| 23 Apr 2024 | 21.62 | 2.21 | 11.39% | 20.11 | 21.68 | 0 |
| 22 Apr 2024 | 19.41 | 0.79 | 4.24% | 18.73 | 19.67 | 0 |
| 19 Apr 2024 | 18.62 | -0.84 | -4.32% | 17.24 | 18.78 | 0 |
| 18 Apr 2024 | 19.46 | 0.27 | 1.41% | 18.53 | 19.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
