We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| C753S | EU:C753S | Euronext | Equity Warrant |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.015 | -1.24% | 1.19 | 1.18 | 1.19 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 1.22 | 1.16 | 1.185 | 0 | 17:28:24 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 May 2024 | 1.185 | 0.00 | 0.00% | 1.185 | 1.185 | 0 |
| 13 May 2024 | 1.185 | 0.03 | 2.60% | 1.165 | 1.205 | 0 |
| 10 May 2024 | 1.155 | 0.02 | 1.76% | 1.155 | 1.205 | 0 |
| 09 May 2024 | 1.135 | 0.04 | 3.65% | 1.085 | 1.165 | 0 |
| 08 May 2024 | 1.095 | -0.01 | -0.90% | 1.035 | 1.095 | 0 |
| 07 May 2024 | 1.105 | 0.01 | 0.91% | 1.105 | 1.15 | 0 |
| 06 May 2024 | 1.095 | 0.04 | 3.79% | 1.025 | 1.095 | 0 |
| 03 May 2024 | 1.055 | 0.08 | 8.21% | 0.955 | 1.065 | 0 |
| 02 May 2024 | 0.975 | -0.07 | -6.70% | 0.955 | 1.025 | 0 |
| 30 Apr 2024 | 1.045 | -0.07 | -6.28% | 1.025 | 1.065 | 0 |
| 29 Apr 2024 | 1.115 | 0.05 | 4.69% | 1.08 | 1.155 | 0 |
| 26 Apr 2024 | 1.065 | 0.05 | 4.93% | 0.985 | 1.095 | 0 |
| 25 Apr 2024 | 1.015 | -0.04 | -3.79% | 0.985 | 1.105 | 0 |
| 24 Apr 2024 | 1.055 | -0.02 | -1.86% | 1.055 | 1.115 | 0 |
| 23 Apr 2024 | 1.075 | 0.20 | 22.86% | 0.95 | 1.075 | 0 |
| 22 Apr 2024 | 0.875 | 0.04 | 4.79% | 0.835 | 0.885 | 0 |
| 19 Apr 2024 | 0.835 | 0.03 | 3.73% | 0.725 | 0.845 | 0 |
| 18 Apr 2024 | 0.805 | 0.05 | 6.62% | 0.755 | 0.815 | 0 |
| 17 Apr 2024 | 0.755 | 0.06 | 8.63% | 0.675 | 0.765 | 0 |
| 16 Apr 2024 | 0.695 | -0.15 | -17.75% | 0.695 | 0.805 | 0 |
| 15 Apr 2024 | 0.845 | 0.00 | 0.00% | 0.835 | 0.985 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
