ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
82,843.03
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. ASPAX 0 65 V18May25C Bond (BEAR00591345)

  7. ASPAX 0 65 V18May25C Bond (BEAR00591345) Historical

BEAR00591345 ASPAX 0 65 V18May25C Bond

94.80
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
ASPAX 0 65 V18May25C Bond EU:BEAR00591345 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 94.80
High Price Low Price Open Price Traded Last Trade
0 00:00:00

ASPAX 0 65 V18May25C (BEAR00591345) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 202594.800.000.00%94.8094.800
13 Mar 202594.800.000.00%94.8094.800
12 Mar 202594.800.000.00%94.8094.800
11 Mar 202594.800.000.00%94.8094.800
10 Mar 202594.800.000.00%94.8094.800
07 Mar 202594.800.000.00%94.8094.800
06 Mar 202594.800.000.00%94.8094.800
05 Mar 202594.800.000.00%94.8094.800
04 Mar 202594.800.000.00%94.8094.800
03 Mar 202594.800.000.00%94.8094.800
28 Feb 202594.800.000.00%94.8094.800
27 Feb 202594.800.000.00%94.8094.800
26 Feb 202594.800.000.00%94.8094.800
25 Feb 202594.800.000.00%94.8094.800
24 Feb 202594.800.000.00%94.8094.800
21 Feb 202594.800.000.00%94.8094.800
20 Feb 202594.800.000.00%94.8094.800
19 Feb 202594.800.000.00%94.8094.800
18 Feb 202594.800.000.00%94.8094.800
17 Feb 202594.800.000.00%94.8094.800
Download more ASPAX 0 65 V18May25C Bond Historical Data

Your Recent History

EU
BEAR00591345
ASPAX 0 65 V18May25C
LSE
PUAL
Puma Alpha Vct
USOTC
CLNV
Clean Vision (QB)
LSE
MNG
M&g
LSE
RM.
Rm
LSE
0RL7
Deutsche Cannabis
EU
CAND
Candela Invest
BOV
USIM5R
USIMINAS PNA
NYSE
SM
SM Energy
NYSE
KW
Kennedy Wilson
BOV
VRTX34
Vertex Pharmaceuticals
UPBT
PUNDIXKRW
Pundi X Token
BOV
FRAS3M
FRAS-LE ON
LSE
BA78
Mitsu Hc Cap.27
NYSE
WD
Walker & Dunlop
EU
ZSN4D
Euronext Eurozone SBT 15...
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads