ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,632.33
1.05%
Dow Jones
41,488.19
1.65%
Gold vs US Dollar
2,986.65
0.00%
Brent Oil
70.285
0.00%
Bitcoin
82,843.03
-1.78%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. Europe
  5. EU
  6. Aspa ASPA 2.85-V16MAR27 (BEAR00434538)

  7. Aspa ASPA 2.85-V16MAR27 (BEAR00434538) Historical

BEAR00434538 Aspa ASPA 2.85-V16MAR27

106.10
0.00 (0.00%)
14 Mar 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Aspa ASPA 2.85-V16MAR27 EU:BEAR00434538 Euronext Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 106.10
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Aspa ASPA 2.85-V16MAR27 (BEAR00434538) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
14 Mar 2025106.100.000.00%106.10106.100
13 Mar 2025106.100.000.00%106.10106.100
12 Mar 2025106.100.000.00%106.10106.100
11 Mar 2025106.100.000.00%106.10106.100
10 Mar 2025106.100.000.00%106.10106.100
07 Mar 2025106.100.000.00%106.10106.100
06 Mar 2025106.100.000.00%106.10106.100
05 Mar 2025106.100.000.00%106.10106.100
04 Mar 2025106.100.000.00%106.10106.100
03 Mar 2025106.100.000.00%106.10106.100
28 Feb 2025106.100.000.00%106.10106.100
27 Feb 2025106.100.000.00%106.10106.100
26 Feb 2025106.100.000.00%106.10106.100
25 Feb 2025106.100.000.00%106.10106.100
24 Feb 2025106.100.000.00%106.10106.100
21 Feb 2025106.100.000.00%106.10106.100
20 Feb 2025106.100.000.00%106.10106.100
19 Feb 2025106.100.000.00%106.10106.100
18 Feb 2025106.100.000.00%106.10106.100
17 Feb 2025106.100.000.00%106.10106.100
Download more Aspa ASPA 2.85-V16MAR27 Historical Data

Your Recent History

EU
BEAR00434538
Aspa ASPA 2.85-V16MAR27
TSXV
CYG
Cygnus Metals
AQSE
MYIG
Mydecine Innovations
LSE
MNG
M&g
EU
CAND
Candela Invest
LSE
AGT
Avi Global
EU
XS1324462966
ABN Amro Bank N V
LSE
MTL
Metals Exploration
LSE
PUAL
Puma Alpha Vct
NYSE
GIK
GigCapital3
LSE
0JH2
Wiener Privatbank
LSE
RHC
LSE
RM.
Rm
LSE
0RL7
Deutsche Cannabis
BOV
USIM5R
USIMINAS PNA
NYSE
SM
SM Energy
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads