We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | EU:BATT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.052 | -0.31% | 16.7713 | 16.25 | 17.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.9284 | 16.7663 | 16.87 | 2,568 | 16:40:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 16.7713 | -0.05 | -0.31% | 16.7663 | 16.9284 | 2,568 |
| 13 Feb 2025 | 16.8233 | 0.31 | 1.85% | 16.66 | 16.8634 | 3,397 |
| 12 Feb 2025 | 16.5181 | -0.08 | -0.48% | 16.4094 | 16.5648 | 157 |
| 11 Feb 2025 | 16.5976 | -0.22 | -1.30% | 16.5736 | 16.709 | 1,693 |
| 10 Feb 2025 | 16.8168 | 0.03 | 0.16% | 16.7792 | 16.8508 | 1,068 |
| 07 Feb 2025 | 16.7893 | 0.01 | 0.05% | 16.7893 | 16.95 | 2,412 |
| 06 Feb 2025 | 16.7807 | 0.24 | 1.44% | 16.6027 | 16.7807 | 17,195 |
| 05 Feb 2025 | 16.5433 | 0.04 | 0.24% | 16.4513 | 16.5967 | 2,121 |
| 04 Feb 2025 | 16.5044 | 0.15 | 0.92% | 16.2211 | 16.5044 | 4,448 |
| 03 Feb 2025 | 16.3532 | -0.49 | -2.88% | 16.1309 | 16.3532 | 6,017 |
| 31 Jan 2025 | 16.8383 | -0.08 | -0.45% | 16.7891 | 16.90 | 7,793 |
| 30 Jan 2025 | 16.915 | 0.20 | 1.19% | 16.7221 | 16.915 | 6,841 |
| 29 Jan 2025 | 16.7156 | 0.14 | 0.82% | 16.6299 | 16.7451 | 3,477 |
| 28 Jan 2025 | 16.5789 | -0.03 | -0.18% | 16.4849 | 16.72 | 3,022 |
| 27 Jan 2025 | 16.6086 | -0.47 | -2.75% | 16.4923 | 16.7465 | 3,040 |
| 24 Jan 2025 | 17.0777 | 0.30 | 1.81% | 16.9864 | 17.0777 | 3,191 |
| 23 Jan 2025 | 16.7745 | 0.00 | 0.00% | 16.7745 | 16.7745 | 0 |
| 22 Jan 2025 | 16.7745 | 0.00 | 0.00% | 16.7745 | 16.7745 | 0 |
| 21 Jan 2025 | 16.7745 | -0.32 | -1.87% | 16.7318 | 17.0551 | 5,484 |
| 20 Jan 2025 | 17.0948 | 0.02 | 0.10% | 17.00 | 17.1395 | 379 |
| 17 Jan 2025 | 17.0776 | 0.21 | 1.24% | 16.9282 | 17.1274 | 7,609 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
