We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| L&G Battery ValueChain UCITS ETF | EU:BATT | Euronext | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0545 | -0.34% | 15.90 | 15.7706 | 15.8607 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 16.0346 | 15.90 | 16.0346 | 429 | 10:22:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 19 Mar 2025 | 15.9545 | 0.17 | 1.08% | 15.7742 | 15.9545 | 673 |
| 18 Mar 2025 | 15.7841 | 0.05 | 0.32% | 15.7395 | 15.8742 | 3,245 |
| 17 Mar 2025 | 15.733 | 0.25 | 1.64% | 15.556 | 15.798 | 684 |
| 14 Mar 2025 | 15.4793 | 0.26 | 1.74% | 15.2522 | 15.4793 | 322 |
| 13 Mar 2025 | 15.2147 | -0.17 | -1.09% | 15.19 | 15.3483 | 1,430 |
| 12 Mar 2025 | 15.3821 | 0.31 | 2.04% | 15.2296 | 15.44 | 5,258 |
| 11 Mar 2025 | 15.0753 | -0.31 | -2.02% | 14.9018 | 15.36 | 4,574 |
| 10 Mar 2025 | 15.3857 | -0.20 | -1.29% | 15.3856 | 15.6809 | 6,226 |
| 07 Mar 2025 | 15.5865 | -0.22 | -1.40% | 15.5865 | 15.8014 | 2,284 |
| 06 Mar 2025 | 15.8078 | 0.22 | 1.43% | 15.7553 | 15.9219 | 5,382 |
| 05 Mar 2025 | 15.5844 | 0.34 | 2.22% | 15.5844 | 15.7358 | 2,295 |
| 04 Mar 2025 | 15.246 | -0.85 | -5.30% | 15.222 | 15.6653 | 4,448 |
| 03 Mar 2025 | 16.0986 | -0.09 | -0.54% | 16.0986 | 16.354 | 86,244 |
| 28 Feb 2025 | 16.1856 | -0.41 | -2.50% | 16.01 | 16.2473 | 1,489 |
| 27 Feb 2025 | 16.60 | -0.11 | -0.67% | 16.50 | 16.7299 | 49 |
| 26 Feb 2025 | 16.712 | 0.43 | 2.65% | 16.4563 | 16.712 | 1,738 |
| 25 Feb 2025 | 16.28 | -0.27 | -1.66% | 16.2479 | 16.475 | 2,220 |
| 24 Feb 2025 | 16.5548 | -0.25 | -1.47% | 16.50 | 16.7373 | 4,754 |
| 21 Feb 2025 | 16.802 | 0.14 | 0.84% | 16.7495 | 16.996 | 1,189 |
| 20 Feb 2025 | 16.6628 | -0.19 | -1.11% | 16.6444 | 16.9205 | 1,141 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
