Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| We Connect | EU:ALWEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.30 | -1.60% | 18.50 | 18.40 | 18.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 18.70 | 18.00 | 18.70 | 6,254 | 17:00:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 18.50 | -0.30 | -1.60% | 18.00 | 18.70 | 6,254 |
| 28 Nov 2024 | 18.80 | 0.50 | 2.73% | 18.30 | 18.80 | 746 |
| 27 Nov 2024 | 18.30 | 0.00 | 0.00% | 18.00 | 18.40 | 1,272 |
| 26 Nov 2024 | 18.30 | 0.30 | 1.67% | 17.80 | 18.30 | 614 |
| 25 Nov 2024 | 18.00 | 0.70 | 4.05% | 17.30 | 18.00 | 1,024 |
| 22 Nov 2024 | 17.30 | -0.20 | -1.14% | 16.90 | 17.60 | 1,525 |
| 21 Nov 2024 | 17.50 | 0.10 | 0.57% | 16.90 | 17.70 | 1,436 |
| 20 Nov 2024 | 17.40 | 0.20 | 1.16% | 17.30 | 17.60 | 674 |
| 19 Nov 2024 | 17.20 | -0.40 | -2.27% | 17.20 | 17.60 | 420 |
| 18 Nov 2024 | 17.60 | -0.40 | -2.22% | 17.60 | 17.90 | 879 |
| 15 Nov 2024 | 18.00 | -0.10 | -0.55% | 17.70 | 18.30 | 1,488 |
| 14 Nov 2024 | 18.10 | -1.10 | -5.73% | 18.10 | 18.50 | 686 |
| 13 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 12 Nov 2024 | 19.20 | 0.00 | 0.00% | 19.20 | 19.20 | 0.00 |
| 11 Nov 2024 | 19.20 | 0.20 | 1.05% | 18.90 | 19.30 | 706 |
| 08 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 399 |
| 07 Nov 2024 | 19.00 | 0.00 | 0.00% | 19.00 | 19.00 | 1 |
| 06 Nov 2024 | 19.00 | 0.00 | 0.00% | 18.90 | 19.00 | 219 |
| 05 Nov 2024 | 19.00 | 0.30 | 1.60% | 18.70 | 19.00 | 242 |
| 04 Nov 2024 | 18.70 | -0.20 | -1.06% | 18.70 | 19.00 | 959 |
| 01 Nov 2024 | 18.90 | 0.10 | 0.53% | 18.70 | 19.00 | 394 |
| 31 Oct 2024 | 18.80 | 0.10 | 0.53% | 18.70 | 18.80 | 280 |
| 30 Oct 2024 | 18.70 | 0.00 | 0.00% | 18.70 | 18.80 | 698 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.60 | 18.80 | 16.90 | 18.02 | 1,036 | 0.90 | 5.11% |
| 1 Month | 18.70 | 19.30 | 16.90 | 18.08 | 760 | -0.20 | -1.07% |
| 3 Months | 19.00 | 19.70 | 16.90 | 18.62 | 613 | -0.50 | -2.63% |
| 6 Months | 19.20 | 21.60 | 16.90 | 19.11 | 1,018 | -0.70 | -3.65% |
| 1 Year | 14.40 | 21.60 | 12.80 | 18.12 | 1,144 | 4.10 | 28.47% |
| 3 Years | 18.25 | 21.60 | 11.10 | 16.68 | 759 | 0.25 | 1.37% |
| 5 Years | 12.85 | 24.00 | 7.80 | 16.93 | 1,050 | 5.65 | 43.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
