We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| We Connect | EU:ALWEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 17.50 | 17.30 | 17.60 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 17.50 | 17.50 | 17.50 | 121 | 10:46:15 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 17.50 | -0.50 | -2.78% | 17.50 | 17.90 | 401 |
| 13 Mar 2025 | 18.00 | 0.20 | 1.12% | 17.80 | 18.10 | 2,873 |
| 12 Mar 2025 | 17.80 | 0.70 | 4.09% | 17.20 | 17.80 | 1,844 |
| 11 Mar 2025 | 17.10 | -0.20 | -1.16% | 17.10 | 17.20 | 769 |
| 10 Mar 2025 | 17.30 | 0.10 | 0.58% | 17.20 | 17.30 | 157 |
| 07 Mar 2025 | 17.20 | 0.00 | 0.00% | 16.80 | 17.30 | 675 |
| 06 Mar 2025 | 17.20 | -0.20 | -1.15% | 17.20 | 17.30 | 373 |
| 05 Mar 2025 | 17.40 | 0.10 | 0.58% | 17.20 | 17.40 | 139 |
| 04 Mar 2025 | 17.30 | -0.10 | -0.57% | 17.30 | 17.50 | 192 |
| 03 Mar 2025 | 17.40 | 0.00 | 0.00% | 17.40 | 17.70 | 493 |
| 28 Feb 2025 | 17.40 | -0.40 | -2.25% | 17.40 | 17.60 | 582 |
| 27 Feb 2025 | 17.80 | 0.60 | 3.49% | 17.30 | 17.80 | 4,279 |
| 26 Feb 2025 | 17.20 | -0.10 | -0.58% | 17.20 | 17.30 | 600 |
| 25 Feb 2025 | 17.30 | -0.10 | -0.57% | 16.90 | 17.40 | 1,293 |
| 24 Feb 2025 | 17.40 | 0.00 | 0.00% | 17.20 | 17.40 | 320 |
| 21 Feb 2025 | 17.40 | -0.20 | -1.14% | 17.40 | 17.50 | 60 |
| 20 Feb 2025 | 17.60 | 0.00 | 0.00% | 17.60 | 17.60 | 1 |
| 19 Feb 2025 | 17.60 | -0.10 | -0.56% | 17.60 | 17.60 | 81 |
| 18 Feb 2025 | 17.70 | 0.00 | 0.00% | 17.60 | 17.80 | 511 |
| 17 Feb 2025 | 17.70 | 0.80 | 4.73% | 16.80 | 17.70 | 3,967 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.20 | 18.10 | 17.10 | 17.77 | 1,209 | 0.30 | 1.74% |
| 1 Month | 16.90 | 18.10 | 16.80 | 17.65 | 981 | 0.60 | 3.55% |
| 3 Months | 17.30 | 18.20 | 16.80 | 17.62 | 742 | 0.20 | 1.16% |
| 6 Months | 19.00 | 19.70 | 16.80 | 17.98 | 750 | -1.50 | -7.89% |
| 1 Year | 17.20 | 21.60 | 16.80 | 18.82 | 1,068 | 0.30 | 1.74% |
| 3 Years | 15.50 | 21.60 | 11.10 | 16.70 | 757 | 2.00 | 12.90% |
| 5 Years | 8.34 | 24.00 | 8.12 | 17.25 | 1,034 | 9.16 | 109.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
