We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| We Connect | EU:ALWEC | Euronext | Ordinary Share |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.10 | 0.51% | 19.60 | 19.50 | 19.70 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.70 | 19.40 | 19.50 | 1,149 | 02:01:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 19.60 | 0.10 | 0.51% | 19.40 | 19.70 | 1,149 |
| 06 May 2024 | 19.50 | -0.30 | -1.52% | 19.40 | 19.60 | 1,772 |
| 03 May 2024 | 19.80 | 0.00 | 0.00% | 19.70 | 20.20 | 1,086 |
| 02 May 2024 | 19.80 | 0.10 | 0.51% | 19.60 | 19.90 | 1,734 |
| 30 Apr 2024 | 19.70 | 0.00 | 0.00% | 19.40 | 19.70 | 2,354 |
| 29 Apr 2024 | 19.70 | 0.20 | 1.03% | 19.50 | 19.70 | 460 |
| 26 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.40 | 19.50 | 344 |
| 25 Apr 2024 | 19.50 | 0.00 | 0.00% | 19.40 | 19.90 | 1,532 |
| 24 Apr 2024 | 19.50 | -0.10 | -0.51% | 19.40 | 19.80 | 803 |
| 23 Apr 2024 | 19.60 | 0.50 | 2.62% | 19.00 | 19.80 | 1,618 |
| 22 Apr 2024 | 19.10 | -0.50 | -2.55% | 19.00 | 19.60 | 1,327 |
| 19 Apr 2024 | 19.60 | -0.10 | -0.51% | 19.40 | 19.80 | 4,194 |
| 18 Apr 2024 | 19.70 | 0.70 | 3.68% | 19.40 | 20.60 | 16,004 |
| 17 Apr 2024 | 19.00 | 0.40 | 2.15% | 18.20 | 19.00 | 489 |
| 16 Apr 2024 | 18.60 | -0.40 | -2.11% | 18.20 | 19.00 | 1,181 |
| 15 Apr 2024 | 19.00 | -0.20 | -1.04% | 19.00 | 19.10 | 1,784 |
| 12 Apr 2024 | 19.20 | -0.10 | -0.52% | 19.00 | 19.60 | 3,183 |
| 11 Apr 2024 | 19.30 | 0.10 | 0.52% | 19.30 | 19.60 | 636 |
| 10 Apr 2024 | 19.20 | -0.10 | -0.52% | 19.20 | 19.30 | 137 |
| 09 Apr 2024 | 19.30 | -0.20 | -1.03% | 19.20 | 19.90 | 1,456 |
| 08 Apr 2024 | 19.50 | 0.40 | 2.09% | 19.10 | 19.80 | 750 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.60 | 20.20 | 19.40 | 19.69 | 1,737 | 0.00 | 0.00% |
| 1 Month | 19.90 | 20.60 | 18.20 | 19.52 | 2,215 | -0.30 | -1.51% |
| 3 Months | 16.60 | 20.60 | 15.90 | 18.39 | 1,577 | 3.00 | 18.07% |
| 6 Months | 13.80 | 20.60 | 12.80 | 16.94 | 1,162 | 5.80 | 42.03% |
| 1 Year | 13.40 | 20.60 | 11.10 | 15.64 | 908 | 6.20 | 46.27% |
| 3 Years | 19.35 | 20.70 | 11.10 | 17.03 | 954 | 0.25 | 1.29% |
| 5 Years | 12.10 | 24.00 | 7.80 | 16.38 | 977 | 7.50 | 61.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
