AeternityAE

eToro

•

Buy Crypto with a user friendly trusted platform

Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.

Don’t invest unless you’re prepared to lose all the money you invest.

Buy Now

US$ 0.033572

0.0026

(

8.39%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 520

Coin

Mineable

Wallet

Bid

US$ 0.033572

Exchange

GATE

Ask

US$ 0.035437

Last Trade Time

13:52:39

Volume (24h)

$ 152,201

Last Trade Size

148.55

Volume/Market Cap (24h)

0.01%

Trade Price

US$ 0.041124

Fully Diluted Market Cap

US$ 18,004,985

Genesis Date

28/11/2018

Days Range 0.030603-0.034223

52 Weeks Range 0.018098-6.76

Circulating Supply 431,397,242 / 536,306,702

80.44%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.02015	Gate.io	3951879.42	/cdn/crypto/logos/exchanges/GATE.png	$ 77,437.35	1740941789	AE/USDT	https://gate.io/trade/AE_USDT	USDT	1	https://gate.io/trade/AE_USDT	100	25 minutes ago
5.74E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1740873731	AE/ETH	https://gate.io/trade/AE_ETH	ETH	2	https://gate.io/trade/AE_ETH	0	19 hours ago
3.6E-7	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0.00000000	1740873731	AE/BTC	https://gate.io/trade/AE_BTC	BTC	3	https://gate.io/trade/AE_BTC	0	19 hours ago
2.5E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1733356920	AE/BTC	https://mercatox.com/exchange/AE/BTC	BTC	4	https://mercatox.com/exchange/AE/BTC	0	3 months ago
0.0002	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1733356920	AE/ETH	https://mercatox.com/exchange/AE/ETH	ETH	5	https://mercatox.com/exchange/AE/ETH	0	3 months ago
1.4E-7	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1740929782	AE/BTC	https://hitbtc.com/AE-to-BTC	BTC	6	https://hitbtc.com/AE-to-BTC	0	4 hours ago
3.44E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1740873728	AE/BTC	https://www.huobi.com/en-us/exchange/ae_btc	BTC	7	https://www.huobi.com/en-us/exchange/ae_btc	0	19 hours ago
0.0765	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1740873728	AE/USDT	https://www.huobi.com/en-us/exchange/ae_usdt	USDT	8	https://www.huobi.com/en-us/exchange/ae_usdt	0	19 hours ago
0.002201	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0.00000000	1740873753	AE/ETH	https://exchange.latoken.com/exchange/AE-ETH	ETH	9	https://exchange.latoken.com/exchange/AE-ETH	0	19 hours ago
6.2E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1740873753	AE/BTC	https://exchange.latoken.com/exchange/AE-BTC	BTC	10	https://exchange.latoken.com/exchange/AE-BTC	0	19 hours ago
3.051E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1740873728	AE/ETH	https://www.huobi.com/en-us/exchange/ae_eth	ETH	11	https://www.huobi.com/en-us/exchange/ae_eth	0	19 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.03476628	-0.0011941	-3.43464989639	0.02819226	0.32913087	1824.17	CX
4	0.03619541	-0.00262323	-7.24741065235	0.02819226	6.355	1824.17	CX
12	0.04895192	-0.01537974	-31.4180526525	0.02819226	6.75924	3951.75380952	CX
26	0.02548098	0.0080912	31.7538807377	0.01815882	6.75924	10775.9722527	CX
52	0.05935337	-0.02578119	-43.4367753676	0.01809828	6.75924	18066500.5022	CX
156	0.09346976	-0.05989758	-64.0823085456	0.0157913	6.75924	6233148.96443	CX
260	0.20429041	-0.17071823	-83.5664434762	0.00026312	46503272.4198	6040303.56144	CX

Aeternity is a scalable smart contracts platform interfacing with real world data.

Crypto Market Update (29 May 2018)

Bitcoin Global News (BGN)May 29, 2018 -- ADVFN Crypto NewsWire General Market OutlookIt looks like there could be a reversal in the downtrend...

No posts founded

Date	Close	Change	Change %	Open	High	Low	Volume
1740873000	0.03088767	0.00048241	1.59	0.0303156	0.03114372	0.03018128	0
1740786600	0.03040526	-5.5E-5	-0.18	0.0304884	0.03063085	0.02819226	0
1740700200	0.03045977	0.00026326	0.87	0.03033833	0.0312595	0.02975013	0
1740613800	0.03019651	-0.001755	-5.49	0.0319076	0.03213263	0.02958196	0
1740527400	0.03195182	-0.001126	-3.40	0.03291918	0.0333028	0.03095966	0
1740441000	0.0330779	-0.001484	-4.29	0.04241446	0.32913087	0.03297022	12769
1740354600	0.03456169	-0.000217	-0.62	0.03476628	0.03479712	0.03429644	0
1740268200	0.03477863	0.00017599	0.51	0.03455281	0.03487354	0.03447833	0
1740181800	0.03460264	-0.000828	-2.34	0.035395	0.03581267	0.03414836	0
1740095400	0.03543015	0.00066211	1.90	0.03478698	0.03554721	0.0347236	0
1740009000	0.03476804	0.00042362	1.23	0.03440655	0.03485645	0.03420946	0
1739922600	0.03434442	-0.000133	-0.39	0.03451092	0.03476416	0.03362195	0
1739836200	0.03447759	-0.000135	-0.39	0.04241446	0.32896169	0.03428075	12769
1739749800	0.03461289	-0.000519	-1.48	0.03515352	0.03518508	0.03459353	0
1739663400	0.03513165	6.6E-5	0.19	0.03508557	0.03525757	0.03501813	0
1739577000	0.03506542	0.00029436	0.85	0.03480975	0.0355927	0.03467591	0
1739490600	0.03477106	-0.000387	-1.10	0.0352411	0.03530608	0.03430243	0
1739404200	0.03515851	0.00067054	1.94	0.03446997	0.03531489	0.03389243	0
1739317800	0.03448797	-0.000571	-1.63	0.03509878	0.03545999	0.03415566	0
1739231400	0.03505851	0.00036655	1.06	0.04241446	0.04394683	0.03488104	12769
1739145000	0.03469196	-8.5E-5	-0.24	0.03473976	0.03503383	0.03411644	0
1739058600	0.03477676	2.9E-5	0.08	0.03475645	0.0348757	0.03445509	0
1738972200	0.03474736	1.9E-5	0.05	0.03476731	0.03606076	0.03446027	0
1738885800	0.03472829	-3.1E-5	-0.09	0.03478362	0.03569542	0.03447857	0
1738799400	0.03475887	-0.000522	-1.48	0.03521152	0.03566798	0.03462836	0
1738713000	0.03528074	-6.26781	-99.44	0.03655717	0.03663185	0.034668	0
1738626600	6.3030905	6.27	17,835.86	0.04241446	6.355	0.04224145	12769
1738540200	0.0351424	-0.001121	-3.09	0.03619541	0.03651905	0.03465095	0
1738453800	0.0362634	-0.000574	-1.56	0.03683699	0.03698665	0.03610032	0
1738367400	0.03683704	-0.000964	-2.55	0.037721	0.03812877	0.03656319	0
1738281000	0.03780122	0.00042238	1.13	0.03734552	0.0382975	0.03722514	0
1738194600	0.03737884	0.00097045	2.67	0.0364798	0.03773365	0.03647484	0
1738108200	0.03640839	-0.000235	-0.64	0.03684776	0.03727309	0.0360883	0
1738021800	0.03664366	-0.000431	-1.16	0.04241446	0.36005757	0.03521694	12769
1737935400	0.03707501	-0.000683	-1.81	0.03770307	0.03792872	0.03699295	0
1737849000	0.03775849	5.1E-5	0.14	0.03770174	0.03789817	0.03749977	0
1737762600	0.03770719	0.00026272	0.70	0.03742726	0.0385853	0.0369947	0
1737676200	0.03744447	3.5E-5	0.09	0.03731187	0.03842098	0.03645767	0
1737589800	0.03740929	-0.000712	-1.87	0.03822221	0.03826029	0.03720167	0
1737503400	0.03812154	-6.289598	-99.40	0.03672974	0.03861207	0.03603939	0
1737417000	6.32771938	6.29	17,236.40	0.04241446	6.75924	0.04224145	12769
1737330600	0.03649961	-0.001051	-2.80	0.03753338	0.03825493	0.03589777	0
1737244200	0.03755041	2.7E-5	0.07	0.03754714	0.03776293	0.03682648	0
1737157800	0.03752358	0.00151505	4.21	0.0360036	0.03812641	0.0360036	0
1737071400	0.03600853	-5.2E-5	-0.14	0.03614591	0.03622099	0.0350467	0
1736985000	0.03606033	0.00127509	3.67	0.03473555	0.03616588	0.03473555	0
1736898600	0.03478524	-5.814233	-99.41	0.03402298	0.03503193	0.03396184	0
1736812200	5.84901862	5.82	17,110.41	0.04241446	5.87025362	0.04224145	12769
1736725800	0.03398536	-5.3E-5	-0.16	0.03404521	0.03433019	0.03372326	0
1736639400	0.03403801	-5.839885	-99.42	0.03409449	0.03418434	0.03378077	0
1736553000	5.8739234	5.84	17,586.96	0.04241446	5.9327149	0.04224145	12769
1736466600	0.03321048	-0.001037	-3.03	0.03417971	0.03431526	0.03285884	0
1736380200	0.03424791	-0.00063	-1.81	0.0348452	0.03499864	0.03334346	0
1736293800	0.03487782	-6.303856	-99.45	0.03682326	0.03697448	0.03462019	0
1736207400	6.33873368	6.3	17,793.41	0.04241446	6.35369862	0.04224145	12769
1736121000	0.03542497	6.9E-5	0.20	0.03534629	0.03555272	0.03502637	0
1736034600	0.03535557	3.9E-5	0.11	0.03533931	0.03552179	0.03512817	0
1735948200	0.0353164	-5.970911	-99.41	0.03488405	0.03561385	0.0345763	0
1735861800	6.00622768	5.97	17,558.73	0.04241446	6.06006972	0.04224145	12769
1735775400	0.0340128	0.0004242	1.26	0.033618	0.03415098	0.03341682	0
1735689000	0.0335886	0.00026865	0.81	0.03333708	0.03460217	0.03310916	0
1735602600	0.03331995	-0.000398	-1.18	0.04241446	0.04394683	0.03287988	12769
1735516200	0.03371749	-0.000491	-1.44	0.03425126	0.03425126	0.03343827	0
1735429800	0.03420848	0.00027411	0.81	0.03393713	0.03428066	0.03385113	0
1735343400	0.03393437	-0.0005	-1.45	0.03446391	0.03497447	0.03363939	0
1735257000	0.0344342	-0.003249	-8.62	0.03787747	0.03794751	0.03424036	509
1735170600	0.03768349	-0.001732	-4.39	0.03947192	0.04068695	0.03717845	2403
1735084200	0.0394157	0.00248502	6.73	0.03691582	0.0397256	0.03643856	5289
1734997800	0.03693068	-0.001083	-2.85	0.04241446	0.04394683	0.03510576	15797
1734911400	0.03801365	0.00015505	0.41	0.03785125	0.04084772	0.0376607	13421
1734825000	0.0378586	0.00082616	2.23	0.03712527	0.03786987	0.03471953	648
1734738600	0.03703244	-0.00214	-5.46	0.03899327	0.03903199	0.03182016	2614
1734652200	0.03917281	-0.003028	-7.18	0.04218125	0.04238306	0.03813067	637
1734565800	0.0422008	-0.000242	-0.57	0.04244954	0.0448676	0.04143722	1135
1734479400	0.04244247	-0.002058	-4.62	0.04452465	0.04848229	0.04006138	6921
1734393000	0.04450084	-0.003641	-7.56	0.04241446	0.36141348	0.04224145	15857
1734306600	0.04814165	0.00149275	3.20	0.04668569	0.04833413	0.04584148	1389
1734220200	0.0466489	-0.001972	-4.06	0.04868302	0.04925448	0.04561515	1097
1734133800	0.04862045	-0.002388	-4.68	0.05104923	0.05171098	0.04817741	138
1734047400	0.05100842	-0.003678	-6.73	0.05464433	0.05606402	0.05035884	966
1733961000	0.05468617	0.00349353	6.82	0.0513293	0.05686315	0.0510815	12613
1733874600	0.05119264	0.00930911	22.23	0.04180171	0.13414504	0.04172882	33590
1733788200	0.04188353	-0.008657	-17.13	0.04241446	6.18187926	0.04106406	16338
1733701800	0.05054102	0.00157161	3.21	0.04895192	0.05054102	0.04849594	60116
1733615400	0.04896941	0.00697354	16.61	0.04194611	0.04920415	0.04194611	61111
1733529000	0.04199587	0.00129888	3.19	0.04062977	0.04285276	0.04052395	46142
1733442600	0.04069699	-0.001857	-4.36	0.04241446	0.04455752	0.03928573	634
1733356200	0.04255361	0.01181083	38.42	0.03071055	0.04267289	0.03058199	63
1733269800	0.03074278	-0.001785	-5.49	0.03259322	0.038855	0.03039108	10851
1733183400	0.03252806	-0.004468	-12.08	0.03695902	0.03729278	0.03211856	547
1733097000	0.03699609	0.00226502	6.52	0.03472913	0.03717149	0.03448386	631
1733010600	0.03473107	-0.0052	-13.02	0.03996888	0.03996888	0.03000656	13030