Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
Provided by Chainwire
eToro
•
Sponsored
Buy 100+ cryptoassets with fixed, unified & transparent fees on a highly-secure platform from a multi regulated company.
Don’t invest unless you’re prepared to lose all the money you invest.
Buy Now| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.02011 | Gate.io | 2145442.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 42,252.76 | 1742223099 | AE/USDT | https://gate.io/trade/AE_USDT | USDT | 1 | https://gate.io/trade/AE_USDT | 100 | 12 minutes ago |
| 5.74E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1742169728 | AE/ETH | https://gate.io/trade/AE_ETH | ETH | 2 | https://gate.io/trade/AE_ETH | 0 | 15 hours ago |
| 3.6E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.00000000 | 1742169728 | AE/BTC | https://gate.io/trade/AE_BTC | BTC | 3 | https://gate.io/trade/AE_BTC | 0 | 15 hours ago |
| 2.5E-5 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.00000000 | 1733356921 | AE/BTC | https://mercatox.com/exchange/AE/BTC | BTC | 4 | https://mercatox.com/exchange/AE/BTC | 0 | 3 months ago |
| 0.0002 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356921 | AE/ETH | https://mercatox.com/exchange/AE/ETH | ETH | 5 | https://mercatox.com/exchange/AE/ETH | 0 | 3 months ago |
| 1.0E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1742169720 | AE/BTC | https://hitbtc.com/AE-to-BTC | BTC | 6 | https://hitbtc.com/AE-to-BTC | 0 | 15 hours ago |
| 3.44E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1742169733 | AE/BTC | https://www.huobi.com/en-us/exchange/ae_btc | BTC | 7 | https://www.huobi.com/en-us/exchange/ae_btc | 0 | 15 hours ago |
| 0.0765 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1742169733 | AE/USDT | https://www.huobi.com/en-us/exchange/ae_usdt | USDT | 8 | https://www.huobi.com/en-us/exchange/ae_usdt | 0 | 15 hours ago |
| 0.002201 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1742169732 | AE/ETH | https://exchange.latoken.com/exchange/AE-ETH | ETH | 9 | https://exchange.latoken.com/exchange/AE-ETH | 0 | 15 hours ago |
| 6.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1742169732 | AE/BTC | https://exchange.latoken.com/exchange/AE-BTC | BTC | 10 | https://exchange.latoken.com/exchange/AE-BTC | 0 | 15 hours ago |
| 3.051E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1742169733 | AE/ETH | https://www.huobi.com/en-us/exchange/ae_eth | ETH | 11 | https://www.huobi.com/en-us/exchange/ae_eth | 0 | 15 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.030971 | -0.0010923 | -3.52684769623 | 0.02767214 | 0.30272 | 1824.17 | CX |
| 4 | 0.04241446 | -0.01253576 | -29.5553921941 | 0.02767214 | 0.32913087 | 2280.2125 | CX |
| 12 | 0.04241446 | -0.01253576 | -29.5553921941 | 0.02767214 | 6.75924 | 2413.8997619 | CX |
| 26 | 0.02562753 | 0.00425117 | 16.5882939167 | 0.01815882 | 6.75924 | 10002.9497802 | CX |
| 52 | 0.04397912 | -0.01410042 | -32.0616237887 | 0.01809828 | 6.75924 | 18051864.2311 | CX |
| 156 | 0.09830218 | -0.06842348 | -69.6052518876 | 0.0157913 | 6.75924 | 6228706.93094 | CX |
| 260 | 0.08578225 | -0.05590355 | -65.1691346403 | 0.0002679 | 46503272.4198 | 6004330.69706 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742169000 | 0.02973499 | -0.000647 | -2.13 | 0.03036477 | 0.03055152 | 0.02952687 | 0 |
| 1742082600 | 0.03038222 | 0.00013563 | 0.45 | 0.0302572 | 0.03048854 | 0.03012715 | 0 |
| 1741996200 | 0.03024659 | 0.00105279 | 3.61 | 0.02917341 | 0.03068356 | 0.02910788 | 0 |
| 1741909800 | 0.0291938 | -0.000934 | -3.10 | 0.03015279 | 0.03034841 | 0.02877015 | 0 |
| 1741823400 | 0.03012738 | 0.00036892 | 1.24 | 0.02982596 | 0.03037361 | 0.02906109 | 0 |
| 1741737000 | 0.02975846 | 0.00135628 | 4.78 | 0.02825052 | 0.03003987 | 0.02767214 | 0 |
| 1741650600 | 0.02840218 | -0.000564 | -1.95 | 0.030971 | 0.30272 | 0.02790652 | 12769 |
| 1741564200 | 0.02896623 | -0.002035 | -6.56 | 0.03101562 | 0.03111604 | 0.028836 | 0 |
| 1741477800 | 0.03100102 | -0.000196 | -0.63 | 0.03121186 | 0.03126613 | 0.03070686 | 0 |
| 1741391400 | 0.03119665 | -0.001214 | -3.75 | 0.030971 | 0.03279481 | 0.02975113 | 12769 |
| 1741305000 | 0.03241026 | -0.000275 | -0.84 | 0.03268662 | 0.03340118 | 0.03163539 | 0 |
| 1741218600 | 0.03268542 | 0.00123962 | 3.94 | 0.0314019 | 0.03275133 | 0.03111676 | 0 |
| 1741132200 | 0.0314458 | 0.00035507 | 1.14 | 0.030971 | 0.0320029 | 0.02941599 | 0 |
| 1741045800 | 0.03109073 | -0.002829 | -8.34 | 0.04241446 | 0.04394683 | 0.0306254 | 12769 |
| 1740959400 | 0.03391995 | 0.00303228 | 9.82 | 0.03099829 | 0.03422291 | 0.03060336 | 0 |
| 1740873000 | 0.03088767 | 0.00048241 | 1.59 | 0.0303156 | 0.03114372 | 0.03018128 | 0 |
| 1740786600 | 0.03040526 | -5.5E-5 | -0.18 | 0.0304884 | 0.03063085 | 0.02819226 | 0 |
| 1740700200 | 0.03045977 | 0.00026326 | 0.87 | 0.03033833 | 0.0312595 | 0.02975013 | 0 |
| 1740613800 | 0.03019651 | -0.001755 | -5.49 | 0.0319076 | 0.03213263 | 0.02958196 | 0 |
| 1740527400 | 0.03195182 | -0.001126 | -3.40 | 0.03291918 | 0.0333028 | 0.03095966 | 0 |
| 1740441000 | 0.0330779 | -0.001484 | -4.29 | 0.04241446 | 0.32913087 | 0.03297022 | 12769 |
| 1740354600 | 0.03456169 | -0.000217 | -0.62 | 0.03476628 | 0.03479712 | 0.03429644 | 0 |
| 1740268200 | 0.03477863 | 0.00017599 | 0.51 | 0.03455281 | 0.03487354 | 0.03447833 | 0 |
| 1740181800 | 0.03460264 | -0.000828 | -2.34 | 0.035395 | 0.03581267 | 0.03414836 | 0 |
| 1740095400 | 0.03543015 | 0.00066211 | 1.90 | 0.03478698 | 0.03554721 | 0.0347236 | 0 |
| 1740009000 | 0.03476804 | 0.00042362 | 1.23 | 0.03440655 | 0.03485645 | 0.03420946 | 0 |
| 1739922600 | 0.03434442 | -0.000133 | -0.39 | 0.03451092 | 0.03476416 | 0.03362195 | 0 |
| 1739836200 | 0.03447759 | -0.000135 | -0.39 | 0.04241446 | 0.32896169 | 0.03428075 | 12769 |
| 1739749800 | 0.03461289 | -0.000519 | -1.48 | 0.03515352 | 0.03518508 | 0.03459353 | 0 |
| 1739663400 | 0.03513165 | 6.6E-5 | 0.19 | 0.03508557 | 0.03525757 | 0.03501813 | 0 |
| 1739577000 | 0.03506542 | 0.00029436 | 0.85 | 0.03480975 | 0.0355927 | 0.03467591 | 0 |
| 1739490600 | 0.03477106 | -0.000387 | -1.10 | 0.0352411 | 0.03530608 | 0.03430243 | 0 |
| 1739404200 | 0.03515851 | 0.00067054 | 1.94 | 0.03446997 | 0.03531489 | 0.03389243 | 0 |
| 1739317800 | 0.03448797 | -0.000571 | -1.63 | 0.03509878 | 0.03545999 | 0.03415566 | 0 |
| 1739231400 | 0.03505851 | 0.00036655 | 1.06 | 0.04241446 | 0.04394683 | 0.03488104 | 12769 |
| 1739145000 | 0.03469196 | -8.5E-5 | -0.24 | 0.03473976 | 0.03503383 | 0.03411644 | 0 |
| 1739058600 | 0.03477676 | 2.9E-5 | 0.08 | 0.03475645 | 0.0348757 | 0.03445509 | 0 |
| 1738972200 | 0.03474736 | 1.9E-5 | 0.05 | 0.03476731 | 0.03606076 | 0.03446027 | 0 |
| 1738885800 | 0.03472829 | -3.1E-5 | -0.09 | 0.03478362 | 0.03569542 | 0.03447857 | 0 |
| 1738799400 | 0.03475887 | -0.000522 | -1.48 | 0.03521152 | 0.03566798 | 0.03462836 | 0 |
| 1738713000 | 0.03528074 | -6.26781 | -99.44 | 0.03655717 | 0.03663185 | 0.034668 | 0 |
| 1738626600 | 6.3030905 | 6.27 | 17,835.86 | 0.04241446 | 6.355 | 0.04224145 | 12769 |
| 1738540200 | 0.0351424 | -0.001121 | -3.09 | 0.03619541 | 0.03651905 | 0.03465095 | 0 |
| 1738453800 | 0.0362634 | -0.000574 | -1.56 | 0.03683699 | 0.03698665 | 0.03610032 | 0 |
| 1738367400 | 0.03683704 | -0.000964 | -2.55 | 0.037721 | 0.03812877 | 0.03656319 | 0 |
| 1738281000 | 0.03780122 | 0.00042238 | 1.13 | 0.03734552 | 0.0382975 | 0.03722514 | 0 |
| 1738194600 | 0.03737884 | 0.00097045 | 2.67 | 0.0364798 | 0.03773365 | 0.03647484 | 0 |
| 1738108200 | 0.03640839 | -0.000235 | -0.64 | 0.03684776 | 0.03727309 | 0.0360883 | 0 |
| 1738021800 | 0.03664366 | -0.000431 | -1.16 | 0.04241446 | 0.36005757 | 0.03521694 | 12769 |
| 1737935400 | 0.03707501 | -0.000683 | -1.81 | 0.03770307 | 0.03792872 | 0.03699295 | 0 |
| 1737849000 | 0.03775849 | 5.1E-5 | 0.14 | 0.03770174 | 0.03789817 | 0.03749977 | 0 |
| 1737762600 | 0.03770719 | 0.00026272 | 0.70 | 0.03742726 | 0.0385853 | 0.0369947 | 0 |
| 1737676200 | 0.03744447 | 3.5E-5 | 0.09 | 0.03731187 | 0.03842098 | 0.03645767 | 0 |
| 1737589800 | 0.03740929 | -0.000712 | -1.87 | 0.03822221 | 0.03826029 | 0.03720167 | 0 |
| 1737503400 | 0.03812154 | -6.289598 | -99.40 | 0.03672974 | 0.03861207 | 0.03603939 | 0 |
| 1737417000 | 6.32771938 | 6.29 | 17,236.40 | 0.04241446 | 6.75924 | 0.04224145 | 12769 |
| 1737330600 | 0.03649961 | -0.001051 | -2.80 | 0.03753338 | 0.03825493 | 0.03589777 | 0 |
| 1737244200 | 0.03755041 | 2.7E-5 | 0.07 | 0.03754714 | 0.03776293 | 0.03682648 | 0 |
| 1737157800 | 0.03752358 | 0.00151505 | 4.21 | 0.0360036 | 0.03812641 | 0.0360036 | 0 |
| 1737071400 | 0.03600853 | -5.2E-5 | -0.14 | 0.03614591 | 0.03622099 | 0.0350467 | 0 |
| 1736985000 | 0.03606033 | 0.00127509 | 3.67 | 0.03473555 | 0.03616588 | 0.03473555 | 0 |
| 1736898600 | 0.03478524 | -5.814233 | -99.41 | 0.03402298 | 0.03503193 | 0.03396184 | 0 |
| 1736812200 | 5.84901862 | 5.82 | 17,110.41 | 0.04241446 | 5.87025362 | 0.04224145 | 12769 |
| 1736725800 | 0.03398536 | -5.3E-5 | -0.16 | 0.03404521 | 0.03433019 | 0.03372326 | 0 |
| 1736639400 | 0.03403801 | -5.839885 | -99.42 | 0.03409449 | 0.03418434 | 0.03378077 | 0 |
| 1736553000 | 5.8739234 | 5.84 | 17,586.96 | 0.04241446 | 5.9327149 | 0.04224145 | 12769 |
| 1736466600 | 0.03321048 | -0.001037 | -3.03 | 0.03417971 | 0.03431526 | 0.03285884 | 0 |
| 1736380200 | 0.03424791 | -0.00063 | -1.81 | 0.0348452 | 0.03499864 | 0.03334346 | 0 |
| 1736293800 | 0.03487782 | -6.303856 | -99.45 | 0.03682326 | 0.03697448 | 0.03462019 | 0 |
| 1736207400 | 6.33873368 | 6.3 | 17,793.41 | 0.04241446 | 6.35369862 | 0.04224145 | 12769 |
| 1736121000 | 0.03542497 | 6.9E-5 | 0.20 | 0.03534629 | 0.03555272 | 0.03502637 | 0 |
| 1736034600 | 0.03535557 | 3.9E-5 | 0.11 | 0.03533931 | 0.03552179 | 0.03512817 | 0 |
| 1735948200 | 0.0353164 | -5.970911 | -99.41 | 0.03488405 | 0.03561385 | 0.0345763 | 0 |
| 1735861800 | 6.00622768 | 5.97 | 17,558.73 | 0.04241446 | 6.06006972 | 0.04224145 | 12769 |
| 1735775400 | 0.0340128 | 0.0004242 | 1.26 | 0.033618 | 0.03415098 | 0.03341682 | 0 |
| 1735689000 | 0.0335886 | 0.00026865 | 0.81 | 0.03333708 | 0.03460217 | 0.03310916 | 0 |
| 1735602600 | 0.03331995 | -0.000398 | -1.18 | 0.04241446 | 0.04394683 | 0.03287988 | 12769 |
| 1735516200 | 0.03371749 | -0.000491 | -1.44 | 0.03425126 | 0.03425126 | 0.03343827 | 0 |
| 1735429800 | 0.03420848 | 0.00027411 | 0.81 | 0.03393713 | 0.03428066 | 0.03385113 | 0 |
| 1735343400 | 0.03393437 | -0.0005 | -1.45 | 0.03446391 | 0.03497447 | 0.03363939 | 0 |
| 1735257000 | 0.0344342 | -0.003249 | -8.62 | 0.03787747 | 0.03794751 | 0.03424036 | 509 |
| 1735170600 | 0.03768349 | -0.001732 | -4.39 | 0.03947192 | 0.04068695 | 0.03717845 | 2403 |
| 1735084200 | 0.0394157 | 0.00248502 | 6.73 | 0.03691582 | 0.0397256 | 0.03643856 | 5289 |
| 1734997800 | 0.03693068 | -0.001083 | -2.85 | 0.04241446 | 0.04394683 | 0.03510576 | 15797 |
| 1734911400 | 0.03801365 | 0.00015505 | 0.41 | 0.03785125 | 0.04084772 | 0.0376607 | 13421 |
| 1734825000 | 0.0378586 | 0.00082616 | 2.23 | 0.03712527 | 0.03786987 | 0.03471953 | 648 |
| 1734738600 | 0.03703244 | -0.00214 | -5.46 | 0.03899327 | 0.03903199 | 0.03182016 | 2614 |
| 1734652200 | 0.03917281 | -0.003028 | -7.18 | 0.04218125 | 0.04238306 | 0.03813067 | 637 |
| 1734565800 | 0.0422008 | -0.000242 | -0.57 | 0.04244954 | 0.0448676 | 0.04143722 | 1135 |
| 1734479400 | 0.04244247 | -0.002058 | -4.62 | 0.04452465 | 0.04848229 | 0.04006138 | 6921 |
|
AE/BTC 0.00000036 BTC
+0.00%
|
AE/EUR 0.027319 €
-0.02%
|
|
AE/USD $ 0.029879
+0.54%
|
AE/GBP £ 0.023004
+0.01%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
The Crypto Trader
Bitcoin Guide
